Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099459 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270523 | HDI/ETH | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58a3520d738b268c2353ecee518a1ad8e28e4ae5 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.31588349 | 0.37266293 | 11.2387220819 | 3.28366872 | 3.73877321 | 0 | CX |
| 4 | 2.41338258 | 1.27516384 | 52.8372024629 | 2.41243772 | 3.73877321 | 0 | CX |
| 12 | 2.37209715 | 1.31644927 | 55.4972746373 | 2.24404368 | 3.73877321 | 0 | CX |
| 26 | 3.74590442 | -0.057358 | -1.53121899464 | 2.14500241 | 3.86569284 | 0 | CX |
| 52 | 2.04935269 | 1.63919373 | 79.9859261902 | 1.99611229 | 4.07025017 | 0 | CX |
| 156 | 4.2803386 | -0.59179218 | -13.8258263026 | 0.8997998 | 4.54944739 | 8.03E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.94468219 | 0.00045191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 3.60236519 | -0.02 | -0.48 | 3.61742328 | 3.65051329 | 3.50127506 | 0 |
| 1733183400 | 3.61990976 | -0.07 | -1.97 | 3.68962057 | 3.73877321 | 3.5545652 | 0 |
| 1733097000 | 3.69255461 | 0.01 | 0.22 | 3.69516044 | 3.72417263 | 3.64319311 | 0 |
| 1733010600 | 3.68451833 | 0.11 | 3.05 | 3.56723627 | 3.71358025 | 3.55683286 | 0 |
| 1732924200 | 3.57557094 | 0.01 | 0.39 | 3.56201468 | 3.62864226 | 3.52100773 | 0 |
| 1732837800 | 3.56159695 | -0.08 | -2.31 | 3.63128787 | 3.63890643 | 3.51679067 | 0 |
| 1732751400 | 3.64585861 | 0.34 | 10.21 | 3.31588349 | 3.66362199 | 3.28366872 | 0 |
| 1732665000 | 3.30819531 | -0.09 | -2.59 | 3.39454561 | 3.4429722 | 3.23670418 | 0 |
| 1732578600 | 3.3960375 | 0.05 | 1.54 | 3.09677531 | 3.51948601 | 3.01919729 | 0 |
| 1732492200 | 3.34437849 | -0.04 | -1.12 | 3.3972509 | 3.43418002 | 3.27405103 | 0 |
| 1732405800 | 3.38235194 | 0.08 | 2.30 | 3.31273064 | 3.48054781 | 3.30495294 | 0 |
| 1732319400 | 3.30629564 | -0.05 | -1.46 | 3.34464703 | 3.41082705 | 3.25223967 | 0 |
| 1732233000 | 3.35521952 | 0.3 | 9.64 | 3.05874219 | 3.36648823 | 3.02079858 | 0 |
| 1732146600 | 3.06012467 | -0.04 | -1.18 | 3.09677531 | 3.14379953 | 3.01919729 | 0 |
| 1732060200 | 3.09651672 | -0.1 | -3.25 | 3.19860144 | 3.19860144 | 3.05877203 | 0 |
| 1731973800 | 3.20058067 | 0.15 | 4.76 | 3.05618609 | 3.20058067 | 3.00012105 | 0 |
| 1731887400 | 3.05517161 | -0.06 | -1.79 | 3.11966083 | 3.14213856 | 3.03312155 | 0 |
| 1731801000 | 3.11079903 | 0.03 | 1.04 | 3.06919533 | 3.20069007 | 3.05769787 | 0 |
| 1731714600 | 3.07867377 | 0.04 | 1.22 | 3.05618609 | 3.11401156 | 2.99949446 | 0 |
| 1731628200 | 3.04152584 | -0.14 | -4.28 | 3.17440306 | 3.22486856 | 3.02120636 | 0 |
| 1731541800 | 3.17761559 | -0.06 | -1.72 | 3.22762357 | 3.31899655 | 3.1043143 | 0 |
| 1731455400 | 3.23309382 | -0.11 | -3.38 | 3.33759539 | 3.42128019 | 3.19957613 | 0 |
| 1731369000 | 3.34619859 | 0.18 | 5.57 | 3.16595899 | 3.36550358 | 3.10282242 | 0 |
| 1731282600 | 3.16960914 | 0.05 | 1.56 | 3.10016686 | 3.22867784 | 3.0775101 | 0 |
| 1731196200 | 3.12080461 | 0.18 | 6.03 | 2.94537882 | 3.14006981 | 2.94487158 | 0 |
| 1731109800 | 2.94326034 | 0.06 | 2.01 | 2.91559085 | 2.96883125 | 2.87518066 | 0 |
| 1731023400 | 2.88517629 | 0.18 | 6.53 | 2.69773586 | 2.9035762 | 2.69003773 | 0 |
| 1730937000 | 2.70840781 | 0.29 | 12.19 | 2.41338258 | 2.72908533 | 2.41243772 | 0 |
| 1730850600 | 2.4141683 | 0.03 | 1.46 | 2.39485336 | 2.46466364 | 2.36888462 | 0 |
| 1730764200 | 2.37939744 | -0.06 | -2.64 | 2.62027719 | 2.70298729 | 2.35041508 | 0 |
| 1730677800 | 2.44395627 | -0.03 | -1.20 | 2.48056713 | 2.48084562 | 2.39789681 | 0 |
| 1730591400 | 2.47367462 | -0.02 | -0.95 | 2.50118498 | 2.50821673 | 2.46286343 | 0 |
| 1730505000 | 2.49752489 | -0.01 | -0.26 | 2.50783879 | 2.57127374 | 2.45973047 | 0 |
| 1730418600 | 2.50401956 | -0.14 | -5.35 | 2.64521156 | 2.65275055 | 2.49242264 | 0 |
| 1730332200 | 2.64568896 | 0.03 | 0.95 | 2.62027719 | 2.70298729 | 2.59165289 | 0 |
| 1730245800 | 2.62066508 | 0.07 | 2.72 | 2.55064594 | 2.66605817 | 2.54712509 | 0 |
| 1730159400 | 2.55139188 | 0.06 | 2.36 | 2.43703393 | 2.57167157 | 2.4083599 | 0 |
| 1730073000 | 2.49250221 | 0.03 | 1.07 | 2.46316181 | 2.50911186 | 2.44955581 | 0 |
| 1729986600 | 2.46612568 | 0.07 | 2.73 | 2.42373626 | 2.48738007 | 2.41557067 | 0 |
| 1729900200 | 2.40057226 | -0.12 | -4.66 | 2.52205148 | 2.54413138 | 2.37736847 | 0 |
| 1729813800 | 2.51782447 | 0.01 | 0.38 | 2.50575015 | 2.54341527 | 2.49540641 | 0 |
| 1729727400 | 2.50827641 | -0.1 | -3.86 | 2.60586558 | 2.60832222 | 2.44575648 | 0 |
| 1729641000 | 2.60893886 | -0.04 | -1.62 | 2.65551551 | 2.65551551 | 2.5927171 | 0 |
| 1729554600 | 2.65195488 | -0.07 | -2.71 | 2.73319299 | 2.74992199 | 2.64299362 | 0 |
| 1729468200 | 2.72596232 | 0.09 | 3.48 | 2.63631992 | 2.73848421 | 2.62222658 | 0 |
| 1729381800 | 2.63425118 | 0.01 | 0.23 | 2.62702051 | 2.64775771 | 2.61857644 | 0 |
| 1729295400 | 2.62818418 | 0.04 | 1.53 | 2.43703393 | 2.6608863 | 2.4083599 | 0 |
| 1729209000 | 2.58868901 | -0.01 | -0.29 | 2.43703393 | 2.59958972 | 2.4083599 | 0 |
| 1729122600 | 2.59610865 | 0.01 | 0.48 | 2.5921104 | 2.62965617 | 2.57855414 | 0 |
| 1729036200 | 2.58372601 | -0.03 | -1.16 | 2.6149064 | 2.66787827 | 2.53321078 | 0 |
| 1728949800 | 2.61410078 | 0.16 | 6.50 | 2.43703393 | 2.63806046 | 2.4083599 | 0 |
| 1728863400 | 2.45454866 | -0.01 | -0.35 | 2.46559855 | 2.4688807 | 2.4237661 | 0 |
| 1728777000 | 2.46319164 | 0.04 | 1.75 | 2.42575528 | 2.47443051 | 2.42246318 | 0 |
| 1728690600 | 2.42075249 | 0.05 | 2.15 | 2.36952116 | 2.45675665 | 2.36743252 | 0 |
| 1728604200 | 2.3698991 | 0.01 | 0.61 | 2.35842153 | 2.39926934 | 2.31786215 | 0 |
| 1728517800 | 2.35549744 | -0.07 | -2.98 | 2.42449215 | 2.4542105 | 2.34061837 | 0 |
| 1728431400 | 2.42779419 | 0.01 | 0.56 | 2.41599835 | 2.44686048 | 2.39321229 | 0 |
| 1728345000 | 2.41425782 | -0.01 | -0.50 | 2.43703393 | 2.50439751 | 2.39481358 | 0 |
| 1728258600 | 2.42645149 | 0.02 | 1.01 | 2.39739951 | 2.44102223 | 2.39481358 | 0 |
| 1728172200 | 2.4021636 | 0 | 0.03 | 2.40687796 | 2.4141683 | 2.37760717 | 0 |
| 1728085800 | 2.4014475 | 0.06 | 2.73 | 2.33914638 | 2.426541 | 2.32771854 | 0 |
| 1727999400 | 2.33754509 | -0.01 | -0.46 | 2.43703393 | 2.4846549 | 2.30132212 | 0 |
| 1727913000 | 2.34839607 | -0.09 | -3.68 | 2.43703393 | 2.4846549 | 2.34330376 | 0 |
| 1727826600 | 2.43821749 | -0.14 | -5.51 | 2.5888382 | 2.64210844 | 2.41318366 | 0 |
| 1727740200 | 2.58040407 | -0.06 | -2.23 | 2.64462475 | 2.64583815 | 2.56132784 | 0 |
| 1727653800 | 2.63921418 | -0.02 | -0.83 | 2.66158251 | 2.66865405 | 2.6220774 | 0 |
| 1727567400 | 2.66122446 | -0.02 | -0.81 | 2.68458738 | 2.69024659 | 2.63959213 | 0 |
| 1727481000 | 2.68302587 | 0.07 | 2.59 | 2.61482683 | 2.71277406 | 2.60234473 | 0 |
| 1727394600 | 2.61530424 | 0.05 | 2.11 | 2.56862813 | 2.65058235 | 2.54558348 | 0 |
| 1727308200 | 2.56134773 | -0.08 | -3.01 | 2.63673765 | 2.65022429 | 2.54538456 | 0 |
| 1727221800 | 2.64080553 | 0.01 | 0.24 | 2.6338434 | 2.65639075 | 2.5816672 | 0 |
| 1727135400 | 2.63453961 | 0.07 | 2.58 | 2.28283269 | 2.68593007 | 2.2517617 | 0 |
| 1727049000 | 2.56823029 | -0.04 | -1.41 | 2.60170819 | 2.60741714 | 2.51468157 | 0 |
| 1726962600 | 2.60492072 | 0.06 | 2.54 | 2.54562326 | 2.60709887 | 2.5181129 | 0 |
| 1726876200 | 2.54050112 | 0.09 | 3.54 | 2.45198261 | 2.55735942 | 2.4271477 | 0 |
| 1726789800 | 2.45367342 | 0.11 | 4.77 | 2.36924267 | 2.4755544 | 2.36378237 | 0 |
| 1726703400 | 2.34205058 | 0.02 | 0.73 | 2.3273207 | 2.3472324 | 2.26725741 | 0 |
| 1726617000 | 2.32512266 | 0.04 | 1.59 | 2.28283269 | 2.37796523 | 2.2517617 | 0 |
| 1726530600 | 2.28881018 | -0.02 | -0.72 | 2.30854284 | 2.32082603 | 2.24404368 | 0 |
| 1726444200 | 2.30543972 | -0.1 | -4.10 | 2.40474953 | 2.41603813 | 2.29671717 | 0 |
| 1726357800 | 2.404113 | -0.03 | -1.04 | 2.42868932 | 2.42868932 | 2.37998424 | 0 |
| 1726271400 | 2.42939547 | 0.08 | 3.34 | 2.3481872 | 2.44939668 | 2.3252619 | 0 |
| 1726185000 | 2.35084276 | 0.02 | 0.86 | 2.32745 | 2.37369843 | 2.30521097 | 0 |
| 1726098600 | 2.33071226 | -0.04 | -1.89 | 2.37209715 | 2.37226623 | 2.26908746 | 0 |
| 1726012200 | 2.37556826 | 0.03 | 1.10 | 2.34382095 | 2.38484779 | 2.30955733 | 0 |
| 1725925800 | 2.34961941 | 0.06 | 2.65 | 2.65066191 | 2.65827053 | 2.26250327 | 0 |
| 1725839400 | 2.28896931 | 0.03 | 1.40 | 2.25687389 | 2.31542541 | 2.23154169 | 0 |
| 1725753000 | 2.25729162 | 0.05 | 2.12 | 2.2164637 | 2.29665749 | 2.21058567 | 0 |
| 1725666600 | 2.21045638 | -0.15 | -6.17 | 2.35746673 | 2.39284429 | 2.14500241 | 0 |
| 1725580200 | 2.35572619 | -0.08 | -3.12 | 2.43617858 | 2.45246002 | 2.33700801 | 0 |
| 1725493800 | 2.4316333 | -0 | -0.13 | 2.40648012 | 2.47456975 | 2.30090439 | 0 |
|
HDI/BTC 0 BTC
-
|
HDI/EUR 0 €
-
|
|
HDI/USD $ 3.69
+2.48%
|
HDI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
