Gravity CashGVCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005912

-0.000059

(

-0.99%

)

Official Links

Website

Announcement

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 253,351,980.00

Exchange

Ask

US$ 422,253.30

Last Trade Time

02:49:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000968

Fully Diluted Market Cap

US$ 248,285

Genesis Date

24/5/2019

Days Range 0.005902-0.006011

52 Weeks Range 0.000935-0.007631

Circulating Supply 0 / 42,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	GVCH/BTC	https://mercatox.com/exchange/GVCH/BTC	BTC	1	https://mercatox.com/exchange/GVCH/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00605534	0	CX
4	0.00590426	7.29E-6	0.123470172384	0.00524771	0.00621132	0	CX
12	0.00729815	-0.0013866	-18.999335448	0.00098235	0.0076314	0	CX
26	0.00126517	0.00464638	367.253412585	0.00093537	0.0076314	5.46448087	CX
52	0.00134191	0.00456964	340.532524536	0.00093537	0.0076314	2.73224044	CX
156	0.00280633	0.00310522	110.650564973	0.00066968	0.0076314	3.63967243	CX
260	0.00069075	0.0052208	755.816141875	0.0002247	0.01288289	6.45257315	CX

Gravity Cash is a digital cash system on top of Ethereum's blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523
1744242600	0.00578903	6.0E-6	0.10	0.00602213	0.00605534	0.00524771
1744156200	0.00578255	0	0.00	0.00602213	0.00605534	0.00569393
1744069800	0.00578255	0	0.00	0	0	0
1743983400	0.00578255	0	0.00	0	0	0
1743897000	0.00578255	-8.7E-5	-1.48	0.00602213	0.00605534	0.00569393
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937
1743465000	0.00577039	1.0E-5	0.17	0.00602213	0.00605534	0.00569393
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838
1742255400	0.00588787	0.00010607	1.83	0.00602213	0.00605534	0.00578105
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069
1741650600	0.00552264	-0.00011	-1.95	0.00602213	0.00616	0.00542626
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077
1741391400	0.00606601	-0.000236	-3.74	0.00602213	0.00637676	0.00578494
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977
1741045800	0.00604542	-0.00055	-8.34	0.00098638	0.00655277	0.00098235
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993
1740441000	0.00643181	-0.000289	-4.30	0.00098638	0.00673165	0.00098235
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376
1739836200	0.00670397	-2.6E-5	-0.39	0.00098638	0.00678712	0.00098235
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137
1739231400	0.00681693	7.1E-5	1.05	0.00098638	0.00688114	0.00098235
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741
1738626600	0.00711639	0.00028315	4.14	0.00098638	0.007175	0.00098235
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716
1738021800	0.00712515	-8.4E-5	-1.17	0.00098638	0.00732675	0.00098235
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765
1737417000	0.00714419	4.7E-5	0.66	0.00098638	0.0076314	0.00098235
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00098638	0.0066277	0.00098235
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848