ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GravitonGTON
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.069755
0.002137
(
3.16%
)
Info
Rank Rank 1244
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
05:07:59
Volume (24h)
$ 0
Last Trade Size
0.099266
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.126983
Fully Diluted Market Cap
US$ 1,464,861
Genesis Date
26/4/2021
Days Range 0.066399-0.069984
52 Weeks Range 0.063531-3.04
Circulating Supply 1,057,074,743 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.583E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721GTON/ETHhttps://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86dETH1https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07759703-0.00784175-10.10573471690.063531240.080884790.86829938CX
40.09577394-0.02601866-27.1667428530.063531242.278669741.08537423CX
120.12245404-0.05269876-43.03554215120.063531242.786392221.08537423CX
260.0822388-0.01248352-15.17959892410.063531242.786392220.90169551CX
520.31538368-0.2456284-77.88240659760.063531243.036031650.88017874CX
1560.026128330.04362695166.9718271320.016035583.036031650.97209935CX
260000017.097200211.32009597CX

About GTON

GTON is a governance token of the Graviton system. Graviton’s Treasury stores undistributed GTON, LP-GTON rewards and early-bird stablecoins. The automated approach to tokenomics uses those assets from the Treasury for GTON market-making.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.06757932-0.0019-2.730.069392310.069536350.066709720
17420826000.069479020.000922981.350.068537410.069992110.068239660
17419962000.068556040.001777172.660.066766330.069675370.066724770
17419098000.06677887-0.001509-2.210.068411290.068597960.065347110
17418234000.06828768-0.000555-0.810.06878320.069983510.065711860
17417370000.068842680.001418872.100.066634120.070264420.063531240
17416506000.06742381-0.004565-6.340.077597030.080884790.064902466
17415642000.07198891-0.00662-8.420.078833160.079153840.071501270
17414778000.078608870.002037662.660.07656620.079931710.075462990
17413914000.07657121-0.002378-3.010.077597030.080884790.075760746
17413050000.07894889-0.001624-2.020.080306850.0831170.078107960
17412186000.080573070.002800483.600.077597030.081295760.077219740
17411322000.077772590.000570770.740.076802320.079532920.072094970
17410458000.07720182-0.012945-14.360.090148630.090424880.075182446
17409594000.09014720.0110180813.920.079348750.09134930.078026630
17408730000.07912912-0.00092-1.150.079953210.081628620.076870390
17407866000.08004923-0.002449-2.970.08264010.082738990.074503460
17407002000.08249785-0.000963-1.150.083897010.08518940.080157080
17406138000.08346061-0.006035-6.740.089353210.089634470.081091880
17405274000.08949581-0.000654-0.730.090148630.090590420.084067920
17404410000.09014971-0.010856-10.750.095773942.278669740.089465716
17403546000.10100620.001893261.910.09905740.101747880.09840960
17402682000.099112940.003780063.970.095352940.100144850.095147280
17401818000.09533288-0.002918-2.970.098120810.101824910.093808670
17400954000.098250510.000977441.000.097321440.099167760.097069560
17400090000.097273070.001777531.860.095664660.098017620.095173790
17399226000.09549554-0.002699-2.750.098288490.098538230.09340630
17398362000.098194260.002869273.010.095773940.10202090.095491966
17397498000.09532499-0.001076-1.120.096521360.097654660.095183110
17396634000.09640133-0.001272-1.300.09767580.098143380.095927650
17395770000.097672930.001775371.850.095773940.099900840.095491960
17394906000.09589756-0.002102-2.140.09799970.098747120.093640630
17394042000.097999340.004676175.010.093459330.100011560.091701150
17393178000.09332317-0.001945-2.040.095470820.097604860.092589370
17392314000.095267670.001010051.070.10227960.10227960.094241496
17391450000.09425762-0.000239-0.250.094286640.096086020.090963410
17390586000.094496960.000447160.480.093985310.095399160.092797190
17389722000.0940498-0.001931-2.010.096589080.100261290.092013580
17388858000.09598104-0.003876-3.880.099958890.102318650.095555380
17387994000.099857490.002362992.420.097754270.101141280.097242260
17387130000.0974945-0.005764-5.580.103314370.103561240.094476540
17386266000.103258110.001318541.290.10227962.087205790.090862016
17385402000.10193957-0.010098-9.010.111860540.113239640.098830240
17384538000.11203754-0.005775-4.900.118266940.119235430.111203770
17383674000.117812980.001270181.090.116540290.123135520.115175530
17382810000.11654280.004812684.310.111437030.117625940.11081860
17381946000.111730120.001694051.540.110731180.113473250.109689240
17381082000.11003607-0.003443-3.030.114658860.115406630.108985180
17380218000.11347862-0.002503-2.160.11813582.786392220.10877886
17379354000.11598135-0.003082-2.590.1187270.12037410.115981350
17378490000.11906380.00039520.330.118610550.12000470.117293080
17377626000.1186686-0.000665-0.560.119603760.122404230.117412760
17376762000.11933360.003076362.650.116221050.119849550.114357170
17375898000.11625724-0.002761-2.320.119408130.120572960.115760630
17375034000.119017940.002201751.880.117090640.120525670.114852340
17374170000.116816190.001302071.130.11813580.122774710.112124966
17373306000.11551412-0.003113-2.620.11813580.123369130.112124960
17372442000.11862739-0.006067-4.870.124561560.125227640.11582190
17371578000.124694490.00639535.410.118477980.126320450.118477980
17370714000.11829919-0.004984-4.040.123436490.123791210.11705840
17369850000.123282780.007714916.680.11545250.124486670.114167270
17368986000.115567870.00344043.070.112311280.116519510.112061540
17368122000.11212747-0.004768-4.080.119520990.120369810.105579186
17367258000.11689537-0.000912-0.770.117600150.118112870.115617670
17366394000.117806890.00054390.460.117026150.118845240.115470050
17365530000.117262990.00214981.870.119520990.120369810.11465856
17364666000.11511319-0.004198-3.520.119058070.120200330.113506210
17363802000.11931103-0.001692-1.400.121141940.122267360.115119990
17362938000.12100256-0.011076-8.390.132187260.132595360.120329320
17362074000.132079050.001671831.280.119520990.13377990.118663946
17361210000.13040722-0.000633-0.480.130977630.131464920.129034220
17360346000.131040340.001872841.450.129229130.131482480.128087590
17359482000.12916750.005676544.600.123675840.129970810.122750710
17358618000.123490960.003430012.860.119520990.125073210.118663946
17357754000.120060950.000643510.540.119520990.120627060.118663940
17356890000.11941744-0.000729-0.610.120249770.123336890.118714820
17356026000.12014623-6.2E-5-0.050.119354380.122916240.118246526
17355162000.12020785-0.00144-1.180.12163640.122030170.119070970
17354298000.121648220.002502012.100.119294550.122003650.119092470
17353434000.11914621-0.000164-0.140.119354380.122916240.11842280
17352570000.11931031-0.005811-4.640.12562750.125789810.11833430
17351706000.12512086-5.3E-5-0.040.124930960.126862920.123332590
17350842000.125174250.002783272.270.122366970.126582730.120334690
17349978000.122390980.005116534.360.122454040.123928080.111629086
17349114000.11727445-0.002194-1.840.119997890.12155040.116364010
17348250000.11946832-0.004719-3.800.124462670.127310430.11798460
17347386000.124187490.000920470.750.122454040.125019820.111629080
17346522000.12326702-0.006646-5.120.129663030.133146780.119512390
17345658000.12991277-0.009102-6.550.139294140.139838390.129803490
17344794000.13901466-0.004184-2.920.1424590.144790460.137941550