Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Gram (prev. Toncoin)TON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.64

-0.140

(

-7.87%

)

Official Links

Website

Source Code

Info

Rank 31

the-open-network

Categories:

Bid

US$ 1.64

Exchange

COINBASE

Ask

US$ 1.64

Last Trade Time

21:01:49

Volume (24h)

$ 399,454

Last Trade Size

43.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.64

Fully Diluted Market Cap

US$ 8,544,267,600

Genesis Date

Days Range 1.62-1.80

52 Weeks Range 0.563-3.75

Circulating Supply 5,209,919,269 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	330366.97	1.714	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 566,248.00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	1	/crypto/Gram-prev.-Toncoin-TON	40.0904478209	16 hours ago
Kraken	293829.72808	1.7145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 503,771.00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	2	/crypto/Gram-prev.-Toncoin-TON	35.6566075048	16 hours ago
Bitfinex	130790.951017	1.7154	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 224,358.00	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	3	/crypto/Gram-prev.-Toncoin-TON	15.8716466032	16 hours ago
Bitstamp by Robinhood	42220.212	1.714165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 72,372.00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	4	/crypto/Gram-prev.-Toncoin-TON	5.1234758916	16 hours ago
Kraken	24387.82427	1.499	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 36,557.00	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	5	/crypto/Gram-prev.-Toncoin-TON	2.9594931853	16 hours ago
Bitfinex	2309.12792192	1.71615	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	US$ 3,962.00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	6	/crypto/Gram-prev.-Toncoin-TON	0.280215581072	16 hours ago
Kraken	109.00232	1.719	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 187.00	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	7	/crypto/Gram-prev.-Toncoin-TON	0.0132275687921	16 hours ago
Bitstamp by Robinhood	40.262	1.49957	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 60.00	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	8	/crypto/Gram-prev.-Toncoin-TON	0.00488584439954	16 hours ago
LATOKEN	0	1.7032425	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 0.00000000	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	9	/crypto/Gram-prev.-Toncoin-TON	0	16 hours ago
Crypto.com	0	1.5843	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 0.00000000	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	10	/crypto/Gram-prev.-Toncoin-TON	0	16 hours ago
Gemini	0	1.56705	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 0.00000000	TON/USD	/crypto/Gram-prev.-Toncoin-TON	11	/crypto/Gram-prev.-Toncoin-TON	0	16 hours ago
Crypto.com	0	1.578	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 0.00000000	TON/USD	/crypto/Gram-prev.-Toncoin-TON	12	/crypto/Gram-prev.-Toncoin-TON	0	16 hours ago
Crypto.com	0	1.4999	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	EUR	€ 0.00000000	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	13	/crypto/Gram-prev.-Toncoin-TON	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.6	0.04	2.5	1.5	1.84	390395.278464	CX
4	1.73	-0.09	-5.20231213873	1.5	1.84	332064.999997	CX
12	1.44	0.2	13.8888888889	1.26	2.91	560560.79802	CX
26	1.9	-0.26	-13.6842105263	1.12	2.91	335343.800299	CX
52	2.84	-1.2	-42.2535211268	0.563	3.75	214797.109233	CX
156	0.325	1.315	404.615384615	0.325	7.5	72249.6942286	CX
260	0.604	1.036	171.523178808	0.01826957	7.5	48047.8929324	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

TON jumps 15% as The Open Network plans rebrand to Gram

Telegram founder Pavel Durov says it is “returning to our roots — and starting a new chapter” by rebranding...

Bullish Shift For TON: Price Breaks Above $2 Following Telegram CEO’s Gram News

Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump...

Toncoin rebranding to Gram as TON blockchain returns to its roots

The rebranding to Gram may strengthen community ties and enhance recognition, potentially boosting adoption and development on the TON...

Telegram asserts control over TON blockchain, driving momentum

Telegram takes over TON blockchain operations, becomes largest validator staking 2.2M TON, slashes fees sixfold as Toncoin surges 36% to...

Toncoin doubles on growing Make TON Great Again momentum

Toncoin (TON) surged as markets priced in Pavel Durovs "Make TON Great Again" roadmap, briefly more than doubling in value. The post Toncoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	1.79	0.01	0.56	1.78	1.8	1.69	228415
1783295400	1.78	0.02	1.14	1.76	1.81	1.72	338927
1783209000	1.76	0.09	5.39	1.69	1.84	1.67	559368
1783122600	1.67	0	0.00	1.66	1.74	1.63	398097
1783036200	1.67	0.11	7.05	1.56	1.71	1.55	639837
1782949800	1.56	0.06	4.00	1.51	1.58	1.5	284697
1782863400	1.5	-0.1	-6.25	1.6	1.61	1.5	283423
1782777000	1.6	0.01	0.63	1.59	1.63	1.57	286917
1782690600	1.59	0.02	1.27	1.57	1.61	1.54	174578
1782604200	1.57	0.01	0.64	1.56	1.59	1.54	227521
1782517800	1.56	0	0.00	1.57	1.58	1.54	1557
1782431400	1.56	-0.01	-0.64	1.58	1.61	1.52	403030
1782345000	1.57	0	0.00	1.58	1.63	1.52	90333
1782258600	1.57	-0.12	-7.10	1.69	1.75	1.51	958416
1782172200	1.69	0.04	2.42	1.64	1.71	1.62	250077
1782085800	1.65	0.02	1.23	1.63	1.71	1.62	206773
1781999400	1.63	0.03	1.87	1.61	1.64	1.56	173290
1781913000	1.6	-0.06	-3.61	1.66	1.69	1.57	129751
1781826600	1.66	0	0.00	1.66	1.69	1.61	172984
1781740200	1.66	0	0.00	1.64	1.7	1.61	230262
1781653800	1.66	-0.05	-2.92	1.71	1.73	1.62	515356
1781567400	1.71	-0.04	-2.29	1.75	1.82	1.71	563750
1781481000	1.75	0.03	1.74	1.73	1.76	1.68	388878
1781394600	1.72	0.04	2.38	1.68	1.76	1.66	367430
1781308200	1.68	-0.03	-1.75	1.7	1.77	1.66	586269
1781221800	1.71	0.12	7.55	1.59	1.73	1.59	303519
1781135400	1.59	-0.11	-6.47	1.7	1.7	1.54	185343
1781049000	1.7	-0.02	-1.16	1.73	1.79	1.67	349008
1780962600	1.72	0.02	1.18	1.7	1.81	1.68	446579
1780876200	1.7	0.06	3.66	1.65	1.77	1.62	577225
1780789800	1.64	0.13	8.61	1.52	1.68	1.44	456780
1780703400	1.51	-0.15	-9.04	1.66	1.68	1.45	512306
1780617000	1.66	-0.25	-13.09	1.91	1.92	1.63	574424
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797
1775778600	1.25	0.01	0.81	1.24	1.31	1.21	164427
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	83785
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	90134