ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Genesis VisionGVT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 10.29
0.00
(
0.00%
)
Info
Rank Rank 1279
Platform Ethereum
Token
Not Mineable
Bid
US$ 9.32
Exchange
-
Ask
US$ 37.26
Last Trade Time
03:26:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.23
Fully Diluted Market Cap
US$ 45,645,461
Genesis Date
02/9/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 6.13-13.45
Circulating Supply 4,436,644 / 4,436,644
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004592Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744416145GVT/ETHhttps://trade.kucoin.com/GVT-ETHETH1https://trade.kucoin.com/GVT-ETH0Recently
0.00012341Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744416145GVT/BTChttps://trade.kucoin.com/GVT-BTCBTC2https://trade.kucoin.com/GVT-BTC0Recently
9.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744416120GVT/ETHhttps://hitbtc.com/GVT-to-ETHETH3https://hitbtc.com/GVT-to-ETH0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000GVT/USDThttps://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf0USDT4https://info.uniswap.org/#/tokens/0x103c3a209da59d3e7c4a89307e66521e081cfdf00-
DatePriceChangeChange %LowHighAvg. Daily Vol
110.266576620.021709060.2114537377319.2517144912.111322880CX
410.000809490.287476192.874529209739.2517144912.111322880CX
1212.34223533-2.05394965-16.64163415369.2517144913.45415820CX
267.435936262.8523494238.35898157637.0741882313.45415820CX
528.707729381.580556318.15118765216.1300227513.45415820CX
1564.858522115.42976357111.7575148790.2779370413.45415820CX
2600.696484099.591801591377.174543930.2779370417.0072505489006.7317957CX

About GVT

Genesis Vision is the platform for the private trust management market, built on the Ethereum blockchain technology and smart contracts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174441540010.288285680.464.659.8080109810.39691989.75062780
17443290009.83132066-0.37-3.6710.1843041110.188094039.688094720
174424260010.2060613-1.74-14.6012.0029306412.111322889.251714490
174415620011.9509367700.0012.0029306412.1113228811.871097910
174406980011.9509367700.000000
174398340011.9509367700.000000
174389700011.950936771.615.5012.0029306412.1113228811.871097910
174381060010.347185570.070.7110.2665766210.4499268610.0772990
174372420010.274566190.080.8010.1788370510.3406448410.024952180
174363780010.19258492-0.32-3.0210.5112616310.8911200810.158890290
174355140010.509888080.343.3110.1875831210.5504986110.171411470
174346500010.173199680.020.1812.0029306412.1113228810.038412510
174337860010.15487083-0.03-0.2610.1923677210.3057605310.065234440
174329220010.18105226-0.23-2.1710.4093471810.4359963410.081879980
174320580010.40642854-0.35-3.2210.7531995310.7978245910.315240890
174311940010.753015650.030.2910.7228727610.8309108110.599233210
174303300010.72182747-0.06-0.6010.7810914210.8967796610.601042410
174294660010.786586870.020.1710.8004680310.9260821310.658772370
174286020010.768569010.191.8310.6077472710.9505654410.561300680
174277380010.575418790.242.2810.3583689810.5942573210.358368980
174268740010.34007838-0.03-0.3310.3699189210.4251399610.329331840
174260100010.37454927-0.02-0.1510.3826387910.462225910.26766880
174251460010.39016187-0.33-3.0810.7540695710.791455410.320649950
174242820010.719959050.525.0710.2038127710.7366710.193915280
174234180010.20307724-0.18-1.7110.3736409710.3736409710.020547680
174225540010.380326090.191.8312.0029306412.1113228810.192007360
174216900010.19332045-0.22-2.1310.4092151410.4732328410.121977130
174208260010.415194350.050.4510.3723389910.4516422610.32775590
174199620010.368699630.363.6110.0008094910.518497169.978343930
174190980010.00779819-0.32-3.1010.3365439210.403604929.862568070
174182340010.327836110.131.2410.2245061510.412244859.96230310
174173700010.201365540.464.789.6844368410.297836389.486166340
17416506009.73642577-0.19-1.9512.0029306412.111322889.566511180
17415642009.92978703-0.7-6.5610.6323293110.666754539.8851410
174147780010.62732503-0.07-0.6310.6996013310.7182053910.526484250
174139140010.69438603-0.42-3.7412.0029306412.1113228810.578997680
174130500011.11041841-0.09-0.8411.205157811.4501118410.844788260
174121860011.204746850.423.9410.7647457711.2273382810.666998880
174113220010.779795620.121.1410.617031410.9707725910.083968080
174104580010.65807634-0.97-8.3412.0029306412.1113228810.49855780
174095940011.627948121.049.8210.6263883511.7318062810.491003880
174087300010.588466930.171.5910.3923573310.6762435210.346310590
174078660010.42309259-0.02-0.1810.451592910.500427479.664466640
174070020010.441780570.090.8710.400148210.7159334110.198509840
174061380010.3515333-0.6-5.4910.9381047311.0152458610.140861320
174052740010.95326442-0.39-3.4011.2848794311.4163851210.613146460
174044100011.33928966-0.51-4.2912.0029306412.1113228811.302375260
174035460011.84794249-0.07-0.6211.9180751611.9286464611.757012770
174026820011.922308120.060.5111.844895511.954846411.819365670
174018180011.86197791-0.28-2.3412.1336045512.2767823711.70624930
174009540012.145653070.231.9011.9251712.185782311.90344490
174000900011.918679870.151.2311.7947589511.948986911.727193210
173992260011.77346085-0.05-0.3911.8305355111.9173495111.525791790
173983620011.81911145-0.05-0.3912.0029306412.1113228811.751632090
173974980011.86549263-0.18-1.4812.0508223612.0616441811.85885440
173966340012.04332520.020.1912.0275311912.0864940212.00441280
173957700012.020621460.10.8511.9329756812.2013763911.887095550
173949060011.91971528-0.13-1.1012.0808480112.1031222811.759065080
173940420012.052534060.231.9411.8165000912.1061408911.618513430
173931780011.82266812-0.2-1.6312.0320578712.1558837611.708750820
173923140012.018253230.131.0612.0029306412.1314535211.871097910
173914500011.89259963-0.03-0.2411.9089835412.0097947111.695306530
173905860011.921668860.010.0811.9147060711.9555856311.811397090
173897220011.91159120.010.0511.9184293512.361831611.813172960
173888580011.9050517-0.01-0.0911.9240185812.2365889611.819447120
173879940011.91553662-0.18-1.4812.0707049412.2271838911.870796790
173871300012.09443669-0.45-3.6012.5320028912.5576030611.8843830
173862660012.546199970.54.1412.0029306412.64952511.611408710
173854020012.04701022-0.38-3.0912.4079906512.5189337711.878539530
173845380012.43129786-0.2-1.5612.6279257812.6792310212.375390660
173836740012.62794305-0.33-2.5512.9309701413.0707541812.534065070
173828100012.958468350.141.1312.8022547413.1285964412.76098520
173819460012.813676340.332.6712.5054808412.9353067712.503779020
173810820012.481-0.08-0.6412.6316169712.7774246512.371270
173802180012.5616509-0.15-1.1612.0029306412.9170655311.871097910
173793540012.70952077-0.23-1.8112.9248243213.0021777112.681391930
173784900012.943820820.020.1412.9243664712.9917051412.855130990
173776260012.926236130.090.7012.8302737513.227257812.681990460
173767620012.836173980.010.0912.7907171413.1709260712.497894830
173758980012.82411436-0.24-1.8713.1027864813.1158432612.752941340
173750340013.06827610.473.7612.5911619413.2364345712.354503520
173741700012.595223360.080.6612.0029306413.454158211.871097910
173733060012.51227086-0.36-2.8012.8666513113.1140044512.305955260
173724420012.872489840.010.0712.8713692812.945343712.624324670
173715780012.863292090.524.2112.3422353313.0699470812.342235330
173707140012.34392605-0.02-0.1412.3910205412.4167576912.014204140
173698500012.361683510.443.6711.9075396512.3978648511.907539650
173689860011.92457640.282.4211.663269312.0091406311.642310580
173681220011.64237722-0.01-0.0712.0029306412.1113228811.089476970
173672580011.65037295-0.02-0.1511.6708898711.7685824611.560521830
173663940011.66842167-0.02-0.2011.6877809911.7185841311.580237820

Your Recent History

Delayed Upgrade Clock