Gempire.ioGEMSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.022844

0.000136

(

0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 2770

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021848

Exchange

Ask

US$ 0.02221

Last Trade Time

00:43:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.027359

Fully Diluted Market Cap

US$ 22,776

Genesis Date

08/11/2020

Days Range 0.022606-0.022866

52 Weeks Range 0.017655-0.051805

Circulating Supply 0 / 997,043

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GEMS/ETH	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	ETH	1	https://v2.info.uniswap.org/token/0x134a99f72ef7cc733de8c5d5fb464f5e24a699a7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02301257	-0.00016886	-0.733772890207	0.02197242	0.02428832	0	CX
4	0.02406911	-0.0012254	-5.09117287677	0.01765538	0.02450248	0	CX
12	0.03443089	-0.01158718	-33.6534431727	0.01765538	0.04306764	0	CX
26	0.03324776	-0.01040405	-31.2924840651	0.01765538	0.0518051	0	CX
52	0.04049164	-0.01764793	-43.5841324283	0.01765538	0.0518051	0	CX
156	0.04088945	-0.01804574	-44.1329976314	0.01286718	0.0518051	4.76E-6	CX
260	0	0	0	0	0.07070922	0.00020358	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.02263056	-7.8E-5	-0.34	0.02271057	0.02323771	0.02249679
1745884200	0.0227083	6.8E-5	0.30	0.02259976	0.02300247	0.02211516
1745797800	0.02264002	-0.000338	-1.47	0.02306204	0.02332087	0.02255067
1745711400	0.02297761	0.00040889	1.81	0.02263359	0.02319063	0.02249262
1745625000	0.02256872	0.00022943	1.03	0.02234068	0.02304752	0.02197242
1745538600	0.02233929	-0.001819	-7.53	0.02301257	0.02428832	0.02204953
1745452200	0.02415808	0	0.00	0.02301257	0.02428832	0.02298051
1745365800	0.02415808	0.00428903	21.59	0.02301257	0.02428832	0.02298051
1745279400	0.01986905	-0.000137	-0.68	0.02009785	0.02089556	0.01978841
1745193000	0.0200061	-0.000384	-1.88	0.02035126	0.02042723	0.01977364
1745106600	0.02039051	0.00032143	1.60	0.02005229	0.02046433	0.02001241
1745020200	0.02006908	9.8E-5	0.49	0.01998843	0.020192	0.01986678
1744933800	0.01997115	4.4E-5	0.22	0.01995121	0.02038029	0.0197431
1744847400	0.01992672	-0.000111	-0.55	0.01998414	0.02032299	0.01945625
1744761000	0.02003803	-0.000389	-1.90	0.02048579	0.02094213	0.02002806
1744674600	0.02042736	0.00033431	1.66	0.02014745	0.02130192	0.02014745
1744588200	0.02009305	-0.000686	-3.30	0.02075472	0.02078703	0.01978828
1744501800	0.02077908	0.00099219	5.01	0.01977907	0.02102744	0.01951872
1744415400	0.01978689	0.00051363	2.66	0.01921647	0.02003942	0.01900572
1744329000	0.01927326	-0.001714	-8.17	0.02107035	0.02107035	0.01866258
1744242600	0.02098743	-0.003171	-13.13	0.02301257	0.02428832	0.01765538
1744156200	0.02415808	0	0.00	0.02301257	0.02428832	0.02298051
1744069800	0.02415808	0	0.00	0	0	0
1743983400	0.02415808	0	0.00	0	0	0
1743897000	0.02415808	0.00130036	5.69	0.02301257	0.02428832	0.02298051
1743810600	0.02285772	-9.9E-5	-0.43	0.02295212	0.02314533	0.02227758
1743724200	0.02295653	0.00025543	1.13	0.02261592	0.02324881	0.02215037
1743637800	0.0227011	-0.001383	-5.74	0.02406911	0.02450248	0.02249729
1743551400	0.02408413	0.00107472	4.67	0.02301257	0.02428832	0.02298051
1743465000	0.02300941	0.00025429	1.12	0.02525728	0.02542652	0.0224453
1743378600	0.02275512	-0.000263	-1.14	0.02304904	0.0232974	0.02241993
1743292200	0.0230185	-0.000917	-3.83	0.02392221	0.0241254	0.0227714
1743205800	0.02393509	-0.001319	-5.22	0.02525728	0.02542652	0.02353503
1743119400	0.02525438	-5.6E-5	-0.22	0.02535471	0.02570694	0.02510282
1743033000	0.02531029	-0.000778	-2.98	0.02605664	0.02622006	0.02501965
1742946600	0.02608793	-4.8E-5	-0.18	0.02625856	0.02643624	0.02576007
1742860200	0.02613564	0.00096985	3.85	0.02524164	0.02652496	0.02498457
1742773800	0.02516579	0.00020343	0.81	0.02499189	0.02548886	0.02498671
1742687400	0.02496236	0.00015536	0.63	0.02480713	0.0252935	0.02480713
1742601000	0.024807	-0.000156	-0.62	0.02505284	0.02517424	0.024465
1742514600	0.02496311	-0.001067	-4.10	0.02597196	0.02607216	0.02465367
1742428200	0.02602975	0.00170105	6.99	0.02441212	0.02610068	0.02433136
1742341800	0.0243287	-4.1E-5	-0.17	0.0243229	0.0244096	0.02364609
1742255400	0.02436934	0.00056664	2.38	0.02422674	0.02464951	0.02338687
1742169000	0.0238027	-0.000669	-2.73	0.02444128	0.02449201	0.02349642
1742082600	0.02447182	0.0003251	1.35	0.02414016	0.02465253	0.02403529
1741996200	0.02414672	0.00062595	2.66	0.02351636	0.02454097	0.02350172
1741909800	0.02352077	-0.000531	-2.21	0.02409574	0.02416149	0.02301648
1741823400	0.0240522	-0.000195	-0.80	0.02422674	0.02464951	0.02314495
1741737000	0.02424768	0.00049975	2.10	0.02346979	0.02474845	0.0223769
1741650600	0.02374793	-0.001608	-6.34	0.03373338	0.03432072	0.02285986
1741564200	0.02535585	-0.002332	-8.42	0.02776652	0.02787947	0.02518409
1741477800	0.02768752	0.0007177	2.66	0.02696805	0.02815345	0.02657948
1741391400	0.02696982	-0.000837	-3.01	0.03373338	0.03432072	0.02668435
1741305000	0.02780728	-0.000572	-2.02	0.02828558	0.02927537	0.02751109
1741218600	0.02837935	0.00098638	3.60	0.02733113	0.02863389	0.02719824
1741132200	0.02739297	0.00020104	0.74	0.02705122	0.02801299	0.0253932
1741045800	0.02719193	-0.00456	-14.36	0.03373338	0.03432072	0.02648067
1740959400	0.03175154	0.00388078	13.92	0.02794812	0.03217494	0.02748244
1740873000	0.02787076	-0.000324	-1.15	0.02816102	0.02875113	0.0270752
1740786600	0.02819484	-0.000862	-2.97	0.02910739	0.02914223	0.02624152
1740700200	0.02905729	-0.000339	-1.15	0.0295501	0.03000531	0.02823283
1740613800	0.02939639	-0.002126	-6.74	0.03147188	0.03157094	0.02856208
1740527400	0.0315221	-0.00023	-0.72	0.03175204	0.03190765	0.0296103
1740441000	0.03175242	-0.003824	-10.75	0.03373338	0.03452806	0.0315115
1740354600	0.03557628	0.00066684	1.91	0.03488988	0.03583751	0.03466171
1740268200	0.03490944	0.00133141	3.97	0.0335851	0.0352729	0.03351266
1740181800	0.03357803	-0.001028	-2.97	0.03455999	0.03586465	0.03304117
1740095400	0.03460568	0.00034428	1.00	0.03427844	0.03492875	0.03418972
1740009000	0.0342614	0.00062608	1.86	0.03369489	0.03452365	0.033522
1739922600	0.03363532	-0.000951	-2.75	0.03461905	0.03470701	0.03289945
1739836200	0.03458586	0.00101061	3.01	0.03373338	0.03593368	0.03363406
1739749800	0.03357525	-0.000379	-1.12	0.03399663	0.03439581	0.03352528
1739663400	0.03395436	-0.000448	-1.30	0.03440325	0.03456794	0.03378752
1739577000	0.03440224	0.00062532	1.85	0.03373338	0.03518695	0.03363406
1739490600	0.03377692	-0.00074	-2.14	0.03451734	0.03478059	0.03298199
1739404200	0.03451721	0.00164704	5.01	0.03291813	0.03522595	0.03229887
1739317800	0.03287017	-0.000685	-2.04	0.03362662	0.03437826	0.03261172
1739231400	0.03355506	0.00035576	1.07	0.04160965	0.04306764	0.03319362
1739145000	0.0331993	-8.4E-5	-0.25	0.03320953	0.0338433	0.03203902
1739058600	0.0332836	0.00015749	0.48	0.03310339	0.03360138	0.03268491
1738972200	0.03312611	-0.00068	-2.01	0.03402049	0.03531391	0.03240891
1738885800	0.03380632	-0.001365	-3.88	0.0352074	0.03603855	0.0336564
1738799400	0.03517168	0.00083229	2.42	0.03443089	0.03562386	0.03425055
1738713000	0.03433939	-0.00203	-5.58	0.03638926	0.03647621	0.03327641
1738626600	0.03636945	0.00046442	1.29	0.04160965	0.04306764	0.03144538
1738540200	0.03590503	-0.003557	-9.01	0.03939938	0.03988513	0.03480987
1738453800	0.03946173	-0.002034	-4.90	0.04165584	0.04199696	0.03916806
1738367400	0.04149594	0.00044738	1.09	0.04104768	0.04337064	0.04056699
1738281000	0.04104856	0.00169511	4.31	0.03925021	0.04143007	0.03903239