Gari NetworkGARI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0026

0.00003

(

1.17%

)

Official Links

Website

Discord

Info

Rank 701

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.00255

Exchange

KRKN

Ask

US$ 0.00261

Last Trade Time

07:58:31

Volume (24h)

$ 49,128

Last Trade Size

371.61

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0026

Fully Diluted Market Cap

US$ 2,600,000

Genesis Date

18/1/2022

Days Range 0.00243-0.1365

52 Weeks Range 0.00198-0.8524

Circulating Supply 650,348,765 / 1,000,000,000

65.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00258	Gate.io	5079047.69	/cdn/crypto/logos/exchanges/GATE.png	$ 12,869.29	1744444480	GARI/USDT	https://gate.io/trade/GARI_USDT	USDT	1	https://gate.io/trade/GARI_USDT	53.8292056686	15 minutes ago
0.0026	Kraken	2225215.53232	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,711.88	1744444992	GARI/USD	https://trade.kraken.com/markets/kraken/GARI/USD	USD	2	https://trade.kraken.com/markets/kraken/GARI/USD	23.5834730952	7 minutes ago
0.00258	Kucoin	1602664.9087	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,061.18	1744443715	GARI/USDT	https://trade.kucoin.com/GARI-USDT	USDT	3	https://trade.kucoin.com/GARI-USDT	16.985502845	28 minutes ago
0.004621	Crypto.com	511800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,314.24	1741216992	GARI/USD	https://crypto.com/exchange/trade/GARI_USD	USD	4	https://crypto.com/exchange/trade/GARI_USD	5.42420334336	1 month ago
0.1325	Kraken	16758.8447035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,248.75	1744444894	CFG/USD	https://trade.kraken.com/markets/kraken/CFG/USD	USD	5	https://trade.kraken.com/markets/kraken/CFG/USD	0.177615047815	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GARI/USDT	https://crypto.com/exchange/trade/GARI_USDT	USDT	6	https://crypto.com/exchange/trade/GARI_USDT	0	-
0.0058	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744416149	GARI/USDT	https://www.okx.com/trade-spot/GARI-USDT	USDT	7	https://www.okx.com/trade-spot/GARI-USDT	0	8 hours ago
0.05311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	GARI/USDT	https://www.lbank.info/exchange/gari/usdt	USDT	8	https://www.lbank.info/exchange/gari/usdt	0	8 hours ago
0.004181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744416144	GARI/USDT	https://www.huobi.com/en-us/exchange/gari_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gari_usdt	0	8 hours ago
4.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	GARI/ETH	https://gate.io/trade/GARI_ETH	ETH	10	https://gate.io/trade/GARI_ETH	0	8 hours ago
0.00221	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	GARI/USDT	https://exchange.latoken.com/exchange/GARI-USDT	USDT	11	https://exchange.latoken.com/exchange/GARI-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0024	0.0002	8.33333333333	0.00198	0.1354	2151672.88134	CX
4	0.00422	-0.00162	-38.3886255924	0.00198	0.1619	1827610.48264	CX
12	0.3344	-0.3318	-99.2224880383	0.00198	0.3745	1773011.29233	CX
26	0.34	-0.3374	-99.2352941176	0.00198	0.5017	2127029.3583	CX
52	0.031783	-0.029183	-91.8195261618	0.00198	0.8524	1455691.18906	CX
156	0.32578881	-0.32318881	-99.2019369849	0.00198	1.11	896048.57494	CX
260	0.28211531	-0.27951531	-99.078391031	0.00198	1.11	844225.321217	CX

Chingari is an India-focused social media application that aims to empower those publishing content on the platform using its native social token, GARI. GARI is a Solana-based token used as an in-app currency, as well as within Chingari's "watch-2-earn," "engage-2-earn" and "play-2-earn" features.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.1344	0.0074	5.83	0.1269	0.1354	0.0022	2407975
1744329000	0.127	0.12472	5,470.18	0.00228	0.1303	0.0021	855215
1744242600	0.00228	0.000134	6.24	0.00218	0.1317	0.00198	2915745
1744156200	0.002146	-5.4E-5	-2.45	0.002217	0.002513	0.002108	2135936
1744069800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1743983400	0.0022	-8.0E-5	-3.51	0.002418	0.0025	0.00218	2592584
1743897000	0.00228	-0.11832	-98.11	0.0024	0.00242	0.00224	2002580
1743810600	0.1206	-0.0011	-0.90	0.00227	0.1272	0.00227	3072516
1743724200	0.1217	-0.0042	-3.34	0.00249	0.1272	0.0022	2055316
1743637800	0.1259	0.12328	4,705.34	0.00262	0.1365	0.00247	1685129
1743551400	0.00262	-0.13198	-98.05	0.00266	0.1406	0.00258	1121512
1743465000	0.1346	-0.0026	-1.90	0.137	0.1373	0.00257	4382195
1743378600	0.1372	0.13443	4,853.07	0.00277	0.1412	0.00274	2879141
1743292200	0.00277	-0.00041	-12.89	0.143	0.146	0.00255	3836933
1743205800	0.00318	-0.14652	-97.88	0.151	0.1528	0.00301	891637
1743119400	0.1497	0.14649	4,563.55	0.00312	0.1602	0.00312	3272037
1743033000	0.00321	-0.00077	-19.35	0.1561	0.1618	0.00315	2449449
1742946600	0.00398	-0.14992	-97.41	0.00404	0.1587	0.00394	570511
1742860200	0.1539	0.0034	2.26	0.1528	0.1566	0.00394	864175
1742773800	0.1505	0.002	1.35	0.1487	0.1619	0.00389	197884
1742687400	0.1485	0.14457	3,678.63	0.00392	0.1485	0.00383	224490
1742601000	0.00393	-0.13997	-97.27	0.1446	0.1483	0.00382	434550
1742514600	0.1439	0.0092	6.83	0.00432	0.1561	0.00371	4479113
1742428200	0.1347	-0.0028	-2.04	0.00398	0.1402	0.00391	452139
1742341800	0.1375	0.13342	3,270.10	0.129	0.1528	0.00388	870172
1742255400	0.00408	-0.00017	-4.00	0.00417	0.1498	0.00397	1565930
1742169000	0.00425	-0.12215	-96.64	0.00435	0.1303	0.00419	339125
1742082600	0.1264	0.12214	2,867.14	0.00422	0.1284	0.00422	791482
1741996200	0.00426	-0.00029	-6.37	0.1219	0.1283	0.00421	1154769
1741909800	0.00455	-0.11875	-96.31	0.1228	0.1276	0.00366	4701612
1741823400	0.1233	0.11967	3,296.69	0.00368	0.1318	0.00361	1140575
1741737000	0.00363	-0.11207	-96.86	0.0036	0.1395	0.0035	1300834
1741650600	0.1157	-0.0029	-2.45	0.1172	0.1289	0.0036	2356159
1741564200	0.1186	0.1142	2,595.45	0.0044	0.1436	0.0039	1147148
1741477800	0.0044	0	0.00	0.0042	0.1505	0.0041	583199
1741391400	0.0044	-0.1496	-97.14	0.1496	0.1548	0.0043	1724196
1741305000	0.154	-0.0008	-0.52	0.0046	0.1645	0.0044	1104864
1741218600	0.1548	0.0143	10.18	0.0041	0.1548	0.0041	3699311
1741132200	0.1405	-0.0044	-3.04	0.0042	0.1642	0.004	2461647
1741045800	0.1449	0.14	2,857.14	0.004849	0.1711	0.0042	1354368
1740959400	0.0049	0.0002	4.26	0.0046	0.174	0.0043	3273441
1740873000	0.0047	-0.0005	-9.62	0.1569	0.1642	0.0045	773312
1740786600	0.0052	-0.0003	-5.45	0.0057	0.1849	0.0047	2541273
1740700200	0.0055	-0.1532	-96.53	0.0042	0.1692	0.0042	16611821
1740613800	0.1587	-0.004	-2.46	0.0043	0.1671	0.0041	635835
1740527400	0.1627	0.0043	2.71	0.0045	0.1651	0.004	797386
1740441000	0.1584	0.1533	3,005.88	0.0052	0.1743	0.0044	3001649
1740354600	0.0051	-0.0003	-5.56	0.187	0.187	0.005	439567
1740268200	0.0054	-0.1688	-96.90	0.0052	0.1932	0.0051	1019319
1740181800	0.1742	-0.0087	-4.76	0.0054	0.1904	0.0052	2052190
1740095400	0.1829	0.1776	3,350.94	0.178	0.1852	0.0052	687573
1740009000	0.0053	-0.000252	-4.54	0.0055	0.1792	0.0053	973283
1739922600	0.005552	-0.185448	-97.09	0.1897	0.1946	0.0054	772426
1739836200	0.191	0.0028	1.49	0.006212	0.191	0.0058	694619
1739749800	0.1882	-0.0018	-0.95	0.0061	0.1931	0.0061	936210
1739663400	0.19	-0.0005	-0.26	0.0061	0.1932	0.006	901757
1739577000	0.1905	0.0067	3.65	0.0062	0.1932	0.0061	547918
1739490600	0.1838	-0.008	-4.17	0.1939	0.1969	0.0061	1699839
1739404200	0.1918	0.184308	2,460.06	0.0075	0.219	0.0064	2662753
1739317800	0.007492	-0.181408	-96.03	0.0076	0.1978	0.0074	2128774
1739231400	0.1889	-0.0011	-0.58	0.0076	0.2152	0.007424	654944
1739145000	0.19	0.1822	2,335.90	0.0078	0.1991	0.0075	1388383
1739058600	0.0078	0.0001	1.30	0.0078	0.1902	0.0075	631680
1738972200	0.0077	-0.1767	-95.82	0.1843	0.1958	0.0077	577001
1738885800	0.1844	0.1756	1,995.45	0.1884	0.2342	0.0084	607446
1738799400	0.0088	-0.0003	-3.30	0.0091	0.1991	0.0086	526449
1738713000	0.0091	-0.000747	-7.59	0.1998	0.202	0.008821	1176386
1738626600	0.009847	0.000447	4.76	0.0092	0.2036	0.0087	3634997
1738540200	0.0094	-0.2071	-95.66	0.2161	0.2227	0.0084	4183747
1738453800	0.2165	-0.0169	-7.24	0.01	0.2361	0.0094	735016
1738367400	0.2334	0.2234	2,234.00	0.01	0.2442	0.01	1098588
1738281000	0.01	-0.0003	-2.91	0.0103	0.2427	0.01	773882
1738194600	0.0103	0.0002	1.98	0.0101	0.234	0.01	266883
1738108200	0.0101	-0.2373	-95.92	0.0115	0.2523	0.01	1267741
1738021800	0.2474	-0.0004	-0.16	0.0116	0.2765	0.01	1839665
1737935400	0.2478	0.2354	1,898.39	0.0124	0.2631	0.0122	823935
1737849000	0.0124	-0.247	-95.22	0.0128	0.2669	0.0122	267061
1737762600	0.2594	0.2469	1,975.20	0.0125	0.2756	0.0124	1232239
1737676200	0.0125	-0.2572	-95.37	0.2697	0.2792	0.0101	5277150
1737589800	0.2697	0.259	2,420.56	0.0108	0.37	0.0104	406011
1737503400	0.0107	-0.2585	-96.03	0.0116	0.2838	0.01	1516991
1737417000	0.2692	-0.0075	-2.71	0.013	0.3745	0.011243	982459
1737330600	0.2767	-0.0387	-12.27	0.013	0.3236	0.0118	874573
1737244200	0.3154	-0.019	-5.68	0.3344	0.3367	0.0128	1191571
1737157800	0.3344	0.0196	6.23	0.3168	0.3478	0.013	252144
1737071400	0.3148	0.0223	7.62	0.0134	0.3166	0.013	329999
1736985000	0.2925	0.0152	5.48	0.0134	0.2931	0.0131	320468
1736898600	0.2773	0.0086	3.20	0.0128	0.2786	0.012651	981729
1736812200	0.2687	-0.0018	-0.67	0.272	0.2855	0.0125	856318
1736725800	0.2705	0.257	1,903.70	0.2869	0.2931	0.0133	180333
1736639400	0.0135	-0.2739	-95.30	0.0136	0.2881	0.0134	184139