Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002033 | Gate.io | 3386687.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,927.60 | 1752981054 | GARI/USDT | https://gate.io/trade/GARI_USDT | USDT | 1 | https://gate.io/trade/GARI_USDT | 80.216277109 | 26 minutes ago |
| 0.004621 | Crypto.com | 511800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,314.24 | 1741216992 | GARI/USD | https://crypto.com/exchange/trade/GARI_USD | USD | 2 | https://crypto.com/exchange/trade/GARI_USD | 12.122373161 | 5 months ago |
| 0.002041 | Kraken | 148303.874514 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 304.93 | 1752980336 | GARI/USD | https://trade.kraken.com/markets/kraken/GARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/GARI/USD | 3.5126903245 | 38 minutes ago |
| 0.00205 | Kucoin | 112061.4337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 230.12 | 1752979560 | GARI/USDT | https://trade.kucoin.com/GARI-USDT | USDT | 4 | https://trade.kucoin.com/GARI-USDT | 2.65426048508 | 51 minutes ago |
| 0.2298 | Kraken | 63092.7094328 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,316.39 | 1752982292 | CFG/USD | https://trade.kraken.com/markets/kraken/CFG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CFG/USD | 1.49439892044 | 5 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GARI/USDT | https://crypto.com/exchange/trade/GARI_USDT | USDT | 6 | https://crypto.com/exchange/trade/GARI_USDT | 0 | - | |||
| 0.05311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752969728 | GARI/USDT | https://www.lbank.info/exchange/gari/usdt | USDT | 7 | https://www.lbank.info/exchange/gari/usdt | 0 | 4 hours ago |
| 0.0058 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752969749 | GARI/USDT | https://www.okx.com/trade-spot/GARI-USDT | USDT | 8 | https://www.okx.com/trade-spot/GARI-USDT | 0 | 4 hours ago |
| 4.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | GARI/ETH | https://gate.io/trade/GARI_ETH | ETH | 9 | https://gate.io/trade/GARI_ETH | 0 | 4 hours ago |
| 0.004181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752969731 | GARI/USDT | https://www.huobi.com/en-us/exchange/gari_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gari_usdt | 0 | 4 hours ago |
| 0.002113 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752969731 | GARI/USDT | https://exchange.latoken.com/exchange/GARI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/GARI-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002079 | -3.8E-5 | -1.8278018278 | 0.001906 | 0.002336 | 4750193.85767 | CX |
| 4 | 0.1566 | -0.154559 | -98.6966794381 | 0.001906 | 0.2229 | 2580933.55725 | CX |
| 12 | 0.00256 | -0.000519 | -20.2734375 | 0.001906 | 0.2856 | 2283137.34422 | CX |
| 26 | 0.013 | -0.010959 | -84.3 | 0.00167 | 0.3745 | 2317796.77569 | CX |
| 52 | 0.5151 | -0.513059 | -99.603766259 | 0.00167 | 0.55 | 2007488.31635 | CX |
| 156 | 0.0977 | -0.095659 | -97.9109518936 | 0.00167 | 1.11 | 1128519.21071 | CX |
| 260 | 0.28211531 | -0.28007431 | -99.2765369593 | 0.00167 | 1.11 | 992093.024156 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.002099 | 3.3E-5 | 1.60 | 0.002066 | 0.002141 | 0.001993 | 300914 |
| 1752882600 | 0.002066 | -6.7E-5 | -3.14 | 0.002133 | 0.002133 | 0.001991 | 1544940 |
| 1752796200 | 0.002133 | 5.2E-5 | 2.50 | 0.002035 | 0.002191 | 0.002026 | 2646228 |
| 1752709800 | 0.002081 | -7.5E-5 | -3.48 | 0.002156 | 0.002336 | 0.00196 | 10148845 |
| 1752623400 | 0.002156 | 0.000182 | 9.22 | 0.001974 | 0.002239 | 0.001933 | 10344289 |
| 1752537000 | 0.001974 | -4.2E-5 | -2.08 | 0.002003 | 0.002058 | 0.001906 | 5667274 |
| 1752450600 | 0.002016 | -6.3E-5 | -3.03 | 0.002079 | 0.002169 | 0.001989 | 2598865 |
| 1752364200 | 0.002079 | -2.2E-5 | -1.05 | 0.002102 | 0.002178 | 0.002079 | 1198929 |
| 1752277800 | 0.002101 | -0.00017 | -7.49 | 0.002271 | 0.0024 | 0.002101 | 4264567 |
| 1752191400 | 0.002271 | 0.000123 | 5.73 | 0.002148 | 0.00238 | 0.002132 | 1409666 |
| 1752105000 | 0.002148 | -8.7E-5 | -3.89 | 0.002235 | 0.002255 | 0.002029 | 2298763 |
| 1752018600 | 0.002235 | 0.000136 | 6.48 | 0.002149 | 0.002266 | 0.002062 | 1331100 |
| 1751932200 | 0.002099 | -7.7E-5 | -3.54 | 0.00214 | 0.002238 | 0.002026 | 1462449 |
| 1751845800 | 0.002176 | 0.000103 | 4.97 | 0.002073 | 0.002278 | 0.001976 | 1629287 |
| 1751759400 | 0.002073 | -1.6E-5 | -0.77 | 0.002115 | 0.002154 | 0.002035 | 435645 |
| 1751673000 | 0.002089 | -8.4E-5 | -3.87 | 0.002173 | 0.002218 | 0.002023 | 564061 |
| 1751586600 | 0.002173 | 5.8E-5 | 2.74 | 0.002115 | 0.002201 | 0.002047 | 1474513 |
| 1751500200 | 0.002115 | -2.7E-5 | -1.26 | 0.002142 | 0.00224 | 0.002019 | 2095952 |
| 1751413800 | 0.002142 | -0.00011 | -4.88 | 0.002252 | 0.002266 | 0.002013 | 673280 |
| 1751327400 | 0.002252 | -2.6E-5 | -1.14 | 0.00225 | 0.002403 | 0.002213 | 3117407 |
| 1751241000 | 0.002278 | -0.00014 | -5.79 | 0.002421 | 0.002496 | 0.002067 | 2409926 |
| 1751154600 | 0.002418 | 0.000256 | 11.84 | 0.002162 | 0.002538 | 0.002152 | 2659873 |
| 1751068200 | 0.002162 | -7.9E-5 | -3.53 | 0.002254 | 0.002328 | 0.002052 | 2568164 |
| 1750981800 | 0.002241 | -9.0E-5 | -3.86 | 0.002236 | 0.002329 | 0.002192 | 2927605 |
| 1750895400 | 0.002331 | -0.197169 | -98.83 | 0.002527 | 0.002527 | 0.002315 | 2498541 |
| 1750809000 | 0.1995 | 0.0412 | 26.03 | 0.00251 | 0.2229 | 0.002352 | 1910793 |
| 1750722600 | 0.1583 | 0.011 | 7.47 | 0.1472 | 0.1584 | 0.002335 | 1439319 |
| 1750636200 | 0.1473 | -0.0078 | -5.03 | 0.1566 | 0.1592 | 0.002309 | 644932 |
| 1750549800 | 0.1551 | -0.0074 | -4.55 | 0.002539 | 0.1651 | 0.002428 | 1478854 |
| 1750463400 | 0.1625 | -0.0054 | -3.22 | 0.002619 | 0.1714 | 0.002475 | 1222596 |
| 1750377000 | 0.1679 | 0.165233 | 6,195.46 | 0.002611 | 0.184 | 0.002493 | 1736527 |
| 1750290600 | 0.002667 | -0.169933 | -98.45 | 0.1704 | 0.1768 | 0.002519 | 8869600 |
| 1750204200 | 0.1726 | -0.0129 | -6.95 | 0.002571 | 0.1851 | 0.002457 | 461468 |
| 1750117800 | 0.1855 | -0.0101 | -5.16 | 0.1954 | 0.1954 | 0.00252 | 968446 |
| 1750031400 | 0.1956 | 0.0127 | 6.94 | 0.1814 | 0.2179 | 0.002558 | 1052441 |
| 1749945000 | 0.1829 | 0.0149 | 8.87 | 0.002759 | 0.1829 | 0.002469 | 1269023 |
| 1749858600 | 0.168 | 0.165296 | 6,113.02 | 0.1776 | 0.1812 | 0.002586 | 769133 |
| 1749772200 | 0.002704 | -0.182996 | -98.54 | 0.003012 | 0.1913 | 0.002692 | 1903080 |
| 1749685800 | 0.1857 | 0.182909 | 6,553.53 | 0.002791 | 0.1946 | 0.002662 | 1715950 |
| 1749599400 | 0.002791 | -3.8E-5 | -1.34 | 0.002843 | 0.192 | 0.002791 | 3191542 |
| 1749513000 | 0.002829 | -0.188171 | -98.52 | 0.1892 | 0.1921 | 0.002795 | 2602529 |
| 1749426600 | 0.191 | 0.188184 | 6,682.67 | 0.002816 | 0.1972 | 0.002739 | 759365 |
| 1749340200 | 0.002816 | 2.3E-5 | 0.82 | 0.1723 | 0.183 | 0.002708 | 804148 |
| 1749253800 | 0.002793 | -2.0E-6 | -0.07 | 0.002767 | 0.1765 | 0.002711 | 721210 |
| 1749167400 | 0.002795 | -0.000136 | -4.64 | 0.1767 | 0.1797 | 0.002731 | 897436 |
| 1749081000 | 0.002931 | -2.3E-5 | -0.78 | 0.002954 | 0.1814 | 0.002874 | 634076 |
| 1748994600 | 0.002954 | -0.184046 | -98.42 | 0.002914 | 0.1886 | 0.002886 | 1888754 |
| 1748908200 | 0.187 | -0.0054 | -2.81 | 0.002947 | 0.1974 | 0.0028 | 1159832 |
| 1748821800 | 0.1924 | -0.0125 | -6.10 | 0.002944 | 0.2105 | 0.002826 | 958355 |
| 1748735400 | 0.2049 | 0.0182 | 9.75 | 0.1859 | 0.2108 | 0.002823 | 2362806 |
| 1748649000 | 0.1867 | -0.0256 | -12.06 | 0.2104 | 0.2127 | 0.002854 | 1183562 |
| 1748562600 | 0.2123 | -0.0041 | -1.89 | 0.003198 | 0.228 | 0.00287 | 1925192 |
| 1748476200 | 0.2164 | -0.0169 | -7.24 | 0.003438 | 0.2363 | 0.003055 | 1663030 |
| 1748389800 | 0.2333 | 0.22999 | 6,948.34 | 0.236 | 0.2483 | 0.003203 | 5756941 |
| 1748303400 | 0.00331 | -0.23019 | -98.58 | 0.2286 | 0.2499 | 0.002876 | 7481488 |
| 1748217000 | 0.2335 | 0.0112 | 5.04 | 0.002994 | 0.2526 | 0.002826 | 1522116 |
| 1748130600 | 0.2223 | 0.0136 | 6.52 | 0.21 | 0.2641 | 0.00299 | 2845838 |
| 1748044200 | 0.2087 | -0.0062 | -2.89 | 0.003421 | 0.2469 | 0.003258 | 1093480 |
| 1747957800 | 0.2149 | 0.21152 | 6,257.99 | 0.2024 | 0.2267 | 0.003363 | 1390843 |
| 1747871400 | 0.00338 | -0.20812 | -98.40 | 0.2084 | 0.2266 | 0.003238 | 3507553 |
| 1747785000 | 0.2115 | 0.208134 | 6,183.42 | 0.003366 | 0.247 | 0.003252 | 2836079 |
| 1747698600 | 0.003366 | -0.183634 | -98.20 | 0.1888 | 0.2185 | 0.002899 | 3492757 |
| 1747612200 | 0.187 | -0.0058 | -3.01 | 0.1928 | 0.1998 | 0.002927 | 1445246 |
| 1747525800 | 0.1928 | -0.0193 | -9.10 | 0.2117 | 0.258 | 0.1845 | 2183995 |
| 1747439400 | 0.2121 | 0.0618 | 41.12 | 0.00306 | 0.2856 | 0.003014 | 2867440 |
| 1747353000 | 0.1503 | 0.14688 | 4,294.74 | 0.1575 | 0.1575 | 0.003038 | 1926850 |
| 1747266600 | 0.00342 | -0.15968 | -97.90 | 0.003627 | 0.1669 | 0.003392 | 2543681 |
| 1747180200 | 0.1631 | 0.159516 | 4,450.78 | 0.003583 | 0.1691 | 0.003445 | 3264148 |
| 1747093800 | 0.003584 | 0.000991 | 38.22 | 0.004131 | 0.1726 | 0.003137 | 7191354 |
| 1747007400 | 0.002593 | -0.160007 | -98.41 | 0.002375 | 0.002691 | 0.002295 | 1753134 |
| 1746921000 | 0.1626 | 0.0103 | 6.76 | 0.002375 | 0.1657 | 0.002295 | 2504265 |
| 1746834600 | 0.1523 | 0.14987 | 6,167.49 | 0.00246 | 0.1603 | 0.002295 | 1902310 |
| 1746748200 | 0.00243 | 0.00016 | 7.05 | 0.00227 | 0.1552 | 0.00224 | 1180854 |
| 1746661800 | 0.00227 | -0.13623 | -98.36 | 0.00232 | 0.1517 | 0.00209 | 2218974 |
| 1746575400 | 0.1385 | -0.0016 | -1.14 | 0.14 | 0.1405 | 0.00227 | 586317 |
| 1746489000 | 0.1401 | 0.13768 | 5,689.26 | 0.00242 | 0.1426 | 0.00235 | 1253895 |
| 1746402600 | 0.00242 | -0.00028 | -10.37 | 0.0027 | 0.1424 | 0.00241 | 2794221 |
| 1746316200 | 0.0027 | -0.145 | -98.17 | 0.00249 | 0.1479 | 0.00244 | 1647244 |
| 1746229800 | 0.1477 | 0.14507 | 5,515.97 | 0.00263 | 0.155 | 0.0025 | 459442 |
| 1746143400 | 0.00263 | -0.14547 | -98.22 | 0.1484 | 0.1561 | 0.00253 | 706579 |
| 1746057000 | 0.1481 | 0.14539 | 5,364.94 | 0.00271 | 0.1514 | 0.00245 | 1173181 |
| 1745970600 | 0.00271 | -0.14429 | -98.16 | 0.1473 | 0.1504 | 0.00259 | 2098632 |
| 1745884200 | 0.147 | 0.1442 | 5,150.00 | 0.0028 | 0.1516 | 0.00242 | 3279903 |
| 1745797800 | 0.0028 | -0.1498 | -98.17 | 0.00256 | 0.1542 | 0.00239 | 2409655 |
| 1745711400 | 0.1526 | 0.14998 | 5,724.43 | 0.00262 | 0.1563 | 0.00242 | 3863903 |
| 1745625000 | 0.00262 | -5.0E-5 | -1.87 | 0.00267 | 0.1588 | 0.00247 | 4405428 |
| 1745538600 | 0.00267 | -0.00014 | -4.98 | 0.00284 | 0.1449 | 0.00263 | 6975539 |
| 1745452200 | 0.00281 | 0.00031 | 12.40 | 0.00256 | 0.00289 | 0.00237 | 5403349 |
| 1745365800 | 0.0025 | 7.0E-5 | 2.88 | 0.00234 | 0.00283 | 0.00226 | 6484086 |
| 1745279400 | 0.00243 | 0.00035 | 16.83 | 0.00212 | 0.1504 | 0.00201 | 16071131 |
| 1745193000 | 0.00208 | -0.13692 | -98.50 | 0.00194 | 0.1405 | 0.00189 | 2700126 |
| 1745106600 | 0.139 | 0.137 | 6,850.00 | 0.00196 | 0.1424 | 0.00167 | 5438136 |
|
GARI/BTC 0 BTC
-
|
GARI/EUR 0 €
-
|
|
GARI/USD $ 0.002041
-2.76%
|
GARI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
