Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

GameBuildGAME2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000866

-0.00000300

(

-0.35%

)

Official Links

Website

Source Code

Info

Rank 1063

ethereum

Categories:

Bid

US$ 0.000866

Exchange

KRAKEN

Ask

US$ 0.000868

Last Trade Time

12:17:34

Volume (24h)

$ 50,514

Last Trade Size

23,054.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000866

Fully Diluted Market Cap

US$ 18,549,407

Genesis Date

Days Range 0.000758-0.0022

52 Weeks Range 0.00065-0.004791

Circulating Supply 21,419,639,000 / 21,419,639,400

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2034334596.41	1.445	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 2,939,613,491.00	GAME2/KRW	/crypto/GameBuild-GAME2	1	/crypto/GameBuild-GAME2	91.7452604608	7 hours ago
Bithumb	100401538.965	1.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 145,582,231.00	GAME2/KRW	/crypto/GameBuild-GAME2	2	/crypto/GameBuild-GAME2	4.52795000352	7 hours ago
Gate	37199908	0.00096815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 36,015.00	GAME2/USDT	/crypto/GameBuild-GAME2	3	/crypto/GameBuild-GAME2	1.67765678989	7 hours ago
Kraken	31873314.049	0.00097085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 30,944.00	GAME2/USD	/crypto/GameBuild-GAME2	4	/crypto/GameBuild-GAME2	1.43743585954	7 hours ago
Kraken	13563601.3461	0.00091455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 12,404.00	GAME2/EUR	/crypto/GameBuild-GAME2	5	/crypto/GameBuild-GAME2	0.611696886283	7 hours ago
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	GAME2/BTC	/crypto/GameBuild-GAME2	6	/crypto/GameBuild-GAME2	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000967	-0.000101	-10.4446742503	0.00065	0.001093	12389831.8465	CX
4	0.001309	-0.000443	-33.8426279603	0.00065	0.001313	8169136.80508	CX
12	0.001347	-0.000481	-35.708982925	0.00065	0.0017	4723520.91757	CX
26	0.001521	-0.000655	-43.063773833	0.00065	0.003	5929396.53722	CX
52	0.00213851	-0.00127251	-59.5045148257	0.00065	0.00479082	3579377.19909	CX
156	0.00213851	-0.00127251	-59.5045148257	0.00065	0.00479082	3579377.19909	CX
260	0.00213851	-0.00127251	-59.5045148257	0.00065	0.00479082	3579377.19909	CX

GameBuild is a next-generation game infrastructure with powerful toolkits, bringing a brand new economics and experience for Gamers, Developers and Advertisers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00087	-2.2E-5	-2.47	0.000892	0.001093	0.000865	61208971
1782172200	0.000892	-4.0E-6	-0.45	0.000896	0.0009	0.00065	3276052
1782085800	0.000896	-2.7E-5	-2.93	0.000917	0.000924	0.000882	8793240
1781999400	0.000923	9.0E-6	0.98	0.000914	0.000933	0.000914	3157818
1781913000	0.000914	-1.7E-5	-1.83	0.000931	0.000931	0.000905	4833959
1781826600	0.000931	-2.0E-5	-2.10	0.000951	0.000952	0.000929	3978907
1781740200	0.000951	-1.6E-5	-1.65	0.000967	0.000967	0.000951	1479872
1781653800	0.000967	-1.0E-5	-1.02	0.000977	0.000993	0.00096	1258944
1781567400	0.000977	6.0E-6	0.62	0.000971	0.00098	0.000967	3052921
1781481000	0.000971	-5.0E-6	-0.51	0.000976	0.000978	0.00095	3687109
1781394600	0.000976	7.0E-6	0.72	0.000969	0.000984	0.000965	4779645
1781308200	0.000969	3.0E-6	0.31	0.000968	0.000987	0.00095	9397999
1781221800	0.000966	3.0E-6	0.31	0.000956	0.000983	0.000952	5003303
1781135400	0.000963	1.9E-5	2.01	0.000944	0.000977	0.000937	9549859
1781049000	0.000944	-3.5E-5	-3.58	0.000979	0.000979	0.000932	8449871
1780962600	0.000979	1.0E-5	1.03	0.000969	0.000991	0.000925	2923999
1780876200	0.000969	1.0E-5	1.04	0.000959	0.000983	0.000941	5626818
1780789800	0.000959	-4.2E-5	-4.20	0.001001	0.001015	0.000922	21047702
1780703400	0.001001	-7.6E-5	-7.06	0.001077	0.001096	0.000987	23208999
1780617000	0.001077	-8.2E-5	-7.08	0.001159	0.001159	0.001071	14780298
1780530600	0.001159	5.0E-6	0.43	0.001157	0.001181	0.001134	6306472
1780444200	0.001154	-0.000104	-8.27	0.001258	0.001261	0.001151	7547246
1780357800	0.001258	-1.1E-5	-0.87	0.001269	0.001287	0.001201	4592049
1780271400	0.001269	5.0E-6	0.40	0.001264	0.001291	0.001264	1668143
1780185000	0.001264	5.0E-6	0.40	0.001259	0.001282	0.001257	2250374
1780098600	0.001259	3.0E-6	0.24	0.001256	0.00127	0.00124	2208170
1780012200	0.001256	-4.9E-5	-3.75	0.001305	0.001305	0.001232	4366312
1779925800	0.001305	-4.0E-6	-0.31	0.001309	0.001313	0.001301	300765
1779839400	0.001309	-1.2E-5	-0.91	0.001321	0.001324	0.001303	1100361
1779753000	0.001321	3.0E-6	0.23	0.001318	0.001332	0.001303	1216213
1779666600	0.001318	-2.0E-6	-0.15	0.00132	0.001334	0.001312	3545771
1779580200	0.00132	1.4E-5	1.07	0.001306	0.00132	0.001287	1058927
1779493800	0.001306	-8.0E-6	-0.61	0.00132	0.001334	0.001306	2117999
1779407400	0.001314	-1.0E-6	-0.08	0.001317	0.001331	0.001314	632730
1779321000	0.001315	5.0E-6	0.38	0.00131	0.001347	0.001296	4757544
1779234600	0.00131	0	0.00	0.00131	0.00131	0.00131	0
1779148200	0.00131	-3.7E-5	-2.75	0.001339	0.001502	0.001296	824692
1779061800	0.001347	-4.0E-6	-0.30	0.001347	0.00135	0.001321	1908001
1778975400	0.001351	-9.0E-6	-0.66	0.00136	0.001488	0.001331	12417680
1778889000	0.00136	-3.2E-5	-2.30	0.001392	0.001392	0.001353	610500
1778802600	0.001392	1.8E-5	1.31	0.001373	0.0014	0.001369	1272793
1778716200	0.001374	-2.6E-5	-1.86	0.0014	0.001427	0.001374	1885125
1778629800	0.0014	-4.7E-5	-3.25	0.001457	0.0015	0.001392	9958268
1778543400	0.001447	2.2E-5	1.54	0.001425	0.0017	0.001411	16229431
1778457000	0.001425	3.2E-5	2.30	0.001393	0.001429	0.001385	2525144
1778370600	0.001393	2.0E-6	0.14	0.001391	0.001405	0.001379	1033932
1778284200	0.001391	1.1E-5	0.80	0.001379	0.001392	0.001364	1271804
1778197800	0.00138	-8.0E-6	-0.58	0.001388	0.001412	0.001377	3285720
1778111400	0.001388	2.2E-5	1.61	0.001366	0.001388	0.001366	2656687
1778025000	0.001366	1.1E-5	0.81	0.001355	0.001374	0.001347	4886319
1777938600	0.001355	0	0.00	0.001355	0.001361	0.001345	2117293
1777852200	0.001355	-2.0E-6	-0.15	0.001356	0.001356	0.001348	1722924
1777765800	0.001357	2.0E-6	0.15	0.001355	0.001366	0.001341	3114409
1777679400	0.001355	-3.0E-6	-0.22	0.001345	0.001364	0.001321	2149146
1777593000	0.001358	1.0E-6	0.07	0.001357	0.001367	0.001298	9782519
1777506600	0.001357	-8.0E-6	-0.59	0.001365	0.001375	0.001348	1209463
1777420200	0.001365	-4.0E-6	-0.29	0.001367	0.001384	0.00135	3412552
1777333800	0.001369	0	0.00	0.001369	0.001416	0.001355	12076733
1777247400	0.001369	6.0E-6	0.44	0.001363	0.001384	0.001359	2434840
1777161000	0.001363	2.0E-6	0.15	0.001361	0.001379	0.001355	2538039
1777074600	0.001361	-2.1E-5	-1.52	0.001382	0.001382	0.001352	1203539
1776988200	0.001382	1.1E-5	0.80	0.001371	0.001382	0.001352	1456937
1776901800	0.001371	1.0E-5	0.73	0.001358	0.001441	0.001358	1553150
1776815400	0.001361	6.0E-6	0.44	0.001354	0.001377	0.001348	1789614
1776729000	0.001355	-1.3E-5	-0.95	0.001368	0.001381	0.001352	1872073
1776642600	0.001368	-3.4E-5	-2.43	0.001398	0.001404	0.001362	2171740
1776556200	0.001402	-1.0E-6	-0.07	0.001403	0.001474	0.001394	8869057
1776469800	0.001403	2.0E-5	1.45	0.001387	0.001419	0.00138	1835368
1776383400	0.001383	1.3E-5	0.95	0.00137	0.001383	0.001362	1129748
1776297000	0.00137	1.1E-5	0.81	0.001359	0.001374	0.001354	1090901
1776210600	0.001359	-1.8E-5	-1.31	0.001377	0.001443	0.001355	437580
1776124200	0.001377	1.0E-6	0.07	0.001373	0.001419	0.001343	4099522
1776037800	0.001376	0	0.00	0.001376	0.001384	0.001341	5393046
1775951400	0.001376	7.0E-6	0.51	0.001369	0.001407	0.001362	4677802
1775865000	0.001369	2.0E-6	0.15	0.001367	0.001373	0.001353	768576
1775778600	0.001367	-5.0E-6	-0.36	0.001372	0.001374	0.001348	1160381
1775692200	0.001372	2.5E-5	1.86	0.001347	0.001391	0.001347	4125924
1775605800	0.001347	1.0E-5	0.75	0.001337	0.001349	0.001317	890992
1775519400	0.001337	2.0E-5	1.52	0.001317	0.001346	0.001316	1540216
1775433000	0.001317	0	0.00	0.001317	0.001319	0.001313	700596
1775346600	0.001317	-1.5E-5	-1.13	0.001329	0.001329	0.001303	1057490
1775260200	0.001332	2.0E-6	0.15	0.001328	0.001333	0.001319	1334962
1775173800	0.00133	-2.0E-5	-1.48	0.00135	0.001353	0.001316	1349593
1775087400	0.00135	3.0E-6	0.22	0.001347	0.001353	0.00132	1777535
1775001000	0.001347	3.0E-6	0.22	0.001332	0.001366	0.001316	5539243
1774914600	0.001344	2.5E-5	1.90	0.001319	0.001359	0.00131	1626544
1774828200	0.001319	-2.1E-5	-1.57	0.001344	0.001345	0.001319	1674637
1774741800	0.00134	3.0E-6	0.22	0.001337	0.001343	0.001326	781406
1774655400	0.001337	-3.0E-5	-2.19	0.001374	0.001384	0.001319	5401619
1774569000	0.001367	-6.0E-6	-0.44	0.001373	0.001385	0.001348	7867674
1774482600	0.001373	-4.0E-6	-0.29	0.001377	0.001387	0.001373	940281
1774396200	0.001377	-6.0E-6	-0.43	0.00137	0.00145	0.001361	4898448