ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GSENetworkGSE
US$ 0.000034
0.00000301
(
9.80%
)
Info
Rank Rank 797
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000034
Exchange
GATE
Ask
US$ 0.000034
Last Trade Time
08:12:49
Volume (24h)
$ 1,006
Last Trade Size
147,013.25
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,373,000
Genesis Date
13/6/2018
Days Range 0.00003-0.000034
52 Weeks Range 0.000019-0.000285
Circulating Supply 19,999,999,805 / 100,000,000,000
20%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.8E-5Gate.io29499388/cdn/crypto/logos/exchanges/GATE.png$ 837.331732232243GSE/USDThttps://gate.io/trade/GSE_USDTUSDT1https://gate.io/trade/GSE_USDT99.504110975412 minutes ago
0Gate.io147013.25/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732147338GSE/ETHhttps://gate.io/trade/GSE_ETHETH2https://gate.io/trade/GSE_ETH0.49588902464224 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.191E-51.82E-65.703541209652.654E-59.42E-5285278.774286CX
42.519E-58.54E-633.90234219932.363E-59.42E-52220907.0475CX
122.527E-58.46E-633.47843292442.156E-59.42E-51175216.45035CX
263.668E-5-2.95E-6-8.042529989092.156E-50.000114937902355.2092CX
522.023E-51.35E-566.73257538311.934E-50.0002845195612666.6156CX
1564.418E-5-1.045E-5-23.65323675871.215E-50.00125388129985672.125CX
2600.00048494-0.00045121-93.04450035061.215E-50.0040184578031847.3516CX

About GSE

GSENetwork is a scalable token ecosystem that leverages on IoT technology, blockchain-powered incentives and smart contracts to boost high performance recording of on-chain sharing transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-5318683
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-5170476
17319738003.217E-51.0E-63.263.39E-59.42E-52.654E-51329370
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-5178421
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5118482
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-5154667
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-510084824
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-54379892
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-53219096
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-52060170
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-5760921
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-5143985
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-52205631
17307642002.392E-5-6.5E-7-2.653.39E-53.46E-52.363E-57452685
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-5120937
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-52839729
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-55112835
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-51739282
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-52344166
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-53048254
17301594002.565E-55.9E-72.353.39E-53.46E-52.488E-53050720
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-51860258
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-58114499
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-51377403
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-51000341
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-585863
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-51333757
17292954002.642E-54.0E-71.543.39E-53.46E-52.609E-51329370
17292090002.602E-5-8.0E-8-0.313.39E-53.46E-52.596E-51329370
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-570385
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.113.39E-53.46E-52.515E-51708207
17288634002.467E-5-2.5E-5-50.474.958E-54.964E-52.46E-55152425
17287770004.953E-52.5E-5102.752.438E-54.975E-52.435E-51651281
17286906002.433E-55.1E-72.142.382E-54.94E-52.38E-54002760
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-5227241
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-5100566
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.493.39E-57.497E-52.407E-51329370
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.473.39E-53.46E-52.313E-51329370
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-52063470
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-5210643
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-5677996
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-53016089
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-5492902
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-5352680
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-5121925
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-5105851
17271354002.648E-56.6E-72.563.39E-53.46E-52.633E-52241889
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-5259140
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-5128475
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-5122980
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-5276495
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-5689588
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-5387915
17259258002.362E-56.1E-72.653.39E-53.46E-52.274E-51329370
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-5291966
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-5387386
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-5614638
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-581941
17253210002.536E-51.0E-64.123.39E-53.46E-52.434E-51587528
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-5157389
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-5125664
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-5156227
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-53139914
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-584775
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-5139003
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-5180362
17243706002.623E-5-5.0E-8-0.193.39E-57.83E-52.588E-53370811
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-5492768