ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GPT ProtocolGPTP
US$ 0.013963
-0.000409
(
-2.85%
)
Info
Rank Rank 3625
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
10:21:23
Volume (24h)
$ 0
Last Trade Size
0.015642
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.018806
Fully Diluted Market Cap
US$ 369,234
Genesis Date
01/3/2023
Days Range 0.013825-0.015415
52 Weeks Range 0.009315-0.640084
Circulating Supply 0 / 26,444,493
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522GPT/ETHhttps://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4ETH1https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013427210.000535393.987351058040.013244450.015898480CX
40.013427210.000535393.987351058040.013244450.016174540CX
120.01570754-0.00174494-11.10893239810.012616510.016480620CX
260.03619637-0.02223377-61.42541365340.012616510.067044670.03265575CX
520.009332840.0046297649.60719352310.009314580.640083730.16966574CX
15600000.640083731.10020869CX
26000000.640083731.10020869CX

About GPTP

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17306778000.01437491-0.000175-1.200.014590250.014591880.014103990
17305914000.01454971-0.00014-0.950.014711520.014752880.014486120
17305050000.01468999-3.8E-5-0.260.014750650.015123770.014467690
17304186000.01472819-0.000833-5.350.015558660.0156030.014659980
17303322000.015561460.000147180.950.0154120.015898480.015243630
17302458000.015414280.000407462.720.015002440.015681270.014981730
17301594000.015006820.000346372.360.013427210.015587090.013244450
17300730000.014660450.000155151.070.014487870.014758140.014407840
17299866000.01450530.000385572.730.014255980.014630320.014207950
17299002000.01411973-0.00069-4.660.014834250.014964120.013983250
17298138000.014809395.6E-50.380.014738370.014959910.014677530
17297274000.01475323-0.000592-3.860.015327230.015341680.01438550
17296410000.01534531-0.000253-1.620.015619260.015619260.015249890
17295546000.01559832-0.000435-2.710.016076150.016174540.015545610
17294682000.016033620.000539433.480.015506360.016107270.015423460
17293818000.015494193.6E-50.230.015451660.015573630.015401990
17292954000.01545850.00023231.530.013427210.015650850.013244450
17292090000.0152262-4.4E-5-0.290.013427210.015587090.013244450
17291226000.015269847.3E-50.480.015246320.015467160.015166590
17290362000.01519701-0.000179-1.160.015380410.015691980.014899890
17289498000.015375670.000938466.500.013427210.015587090.013244450
17288634000.01443721-5.1E-5-0.350.01450220.014521510.014256150
17287770000.014488050.000249621.750.014267850.014554150.014248490
17286906000.014238430.000299112.150.013937090.01445020.013924810
17286042000.013939328.5E-50.610.013871810.014112070.013633240
17285178000.01385461-0.000425-2.980.014260420.014435220.013767090
17284314000.014279858.0E-50.560.014210460.014391990.014076440
17283450000.01420023-7.2E-5-0.500.013427210.015587090.013244450
17282586000.014271950.000142861.010.014101070.014357650.014085860
17281722000.014129094.0E-60.030.014156820.01419970.013984650
17280858000.014124880.000375862.730.013758430.014272470.013691220
17279994000.01374902-6.4E-5-0.460.013427210.015587090.013244450
17279130000.01381284-0.000528-3.680.014334190.014614290.013782890
17278266000.01434115-0.000836-5.510.015227080.01554040.014193910
17277402000.01517747-0.000346-2.230.01555520.015562340.015065270
17276538000.01552338-0.000129-0.820.015654950.015696540.015422580
17275674000.01565284-0.000128-0.810.015790260.015823540.01552560
17274810000.015781070.000398322.590.015379940.015956050.015306520
17273946000.015382750.000317372.110.015108210.015590250.014972660
17273082000.01506538-0.000467-3.010.015508810.015588140.014971490
17272218000.015532743.7E-50.240.015491790.015624410.01518490
17271354000.015495880.000390012.580.013427210.015798150.013244450
17270490000.01510587-0.000216-1.410.015302780.015336360.01479090
17269626000.015321670.00037892.540.014972890.015334480.014811080
17268762000.014942770.000510713.540.014422120.015041920.014276040
17267898000.014432060.000656544.770.013935460.014560760.013903340
17267034000.013775520.00010.730.013688880.0138060.01333560
17266170000.013675950.000213581.590.013427210.013986760.013244450
17265306000.01346237-9.8E-5-0.720.013578430.013650680.013199060
17264442000.01356018-0.00058-4.100.01414430.01421070.013508870
17263578000.01414056-0.000149-1.040.014285110.014285110.013998640
17262714000.014289260.000462033.340.013811610.014406910.013676770
17261850000.013827230.00011840.860.013689640.013961660.013558830
17260986000.01370883-0.000264-1.890.013952250.013953240.013346360
17260122000.013972660.000152621.100.013785930.014027240.01358440
17259258000.013820040.000356742.650.015707540.015814940.013307630
17258394000.01346330.000186321.400.013274520.013618910.013125520
17257530000.013276980.000275482.120.013036840.013508520.013002260
17256666000.0130015-0.000854-6.160.013866190.014074280.012616510
17255802000.01385595-0.000446-3.120.014329160.014424930.013745860
17254938000.01430243-1.8E-5-0.130.014154480.014554970.01353350
17254074000.01432044-0.00052-3.500.014838580.014918550.014256560
17253210000.014840680.000621444.370.015707540.015814940.014241240
17252346000.01421924-0.000473-3.220.014691220.014713860.01407820
17251482000.01469274-9.0E-5-0.610.014772240.014811030.01458440
17250618000.01478277-2.0E-6-0.010.014775460.014851980.014280720
17249754000.01478517-3.2E-5-0.220.014787680.015184960.014672150
17248890000.014816760.000403832.800.014383210.014942770.014159340
17248026000.01441293-0.001283-8.170.015713910.01579470.014090540
17247162000.01569619-0.000365-2.270.01605690.016163780.015607970
17246298000.01606129-9.1E-5-0.560.016206890.016331560.016009110
17245434000.01615208-2.1E-5-0.130.016189290.016480620.016008580
17244570000.016173430.000825025.380.015341270.016354840.015341040
17243706000.01534841-3.1E-5-0.200.015707540.015814940.015107620
17242842000.015379590.000289461.920.015081650.015463830.014892340
17241978000.01509013-0.000325-2.110.015418370.015761470.014957280
17241114000.015414754.1E-50.270.015707540.015814940.015022910
17240250000.015374038.4E-50.550.015283820.015680690.015204380
17239386000.015289730.000107760.710.015173780.015363320.015145590
17238522000.015181970.000118340.790.0150390.015375730.014932590
17237658000.01506363-0.000517-3.320.015590710.015639790.01480330
17236794000.01558065-0.000194-1.230.015796520.016193440.01545880
17235930000.01577417-0.00025-1.560.015930950.015995240.015289730
17235066000.016024550.001059267.080.015707540.016082050.01482120
17234202000.01496529-0.000283-1.860.015266620.015841560.014875780
17233338000.015248787.4E-50.490.015172560.015451890.015112480
17232474000.01517466-0.000516-3.290.015707540.015814940.014971670
17231610000.015690690.0019612714.290.013673140.015911470.013585570
17230746000.01372942-0.000627-4.370.014399590.014905680.013542510
17229882000.014356660.000100740.710.014171850.014915210.014171850
17229018000.01425592-0.001557-9.850.016983660.017133240.012795880
17228154000.01581266-0.001194-7.020.016983660.017133240.015508350
17227290000.01700712-0.000449-2.570.017466930.01764020.016734270

Your Recent History

Delayed Upgrade Clock