GPT ProtocolGPTP

US$ 0.019628

0.001655

(

9.21%

)

Info

Rank 3721

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:21:23

Volume (24h)

$ 0

Last Trade Size

0.015642

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018806

Fully Diluted Market Cap

US$ 519,060

Genesis Date

01/3/2023

Days Range 0.017768-0.019691

52 Weeks Range 0.010588-0.640084

Circulating Supply 0 / 26,444,493

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01867126	0.00095701	5.12557802741	0.01764248	0.01896809	0	CX
4	0.01473837	0.0048899	33.1780244355	0.01324445	0.02012335	0	CX
12	0.01478768	0.00484059	32.7339379808	0.01261651	0.02012335	0	CX
26	0.04086463	-0.02123636	-51.9675817449	0.01261651	0.06704467	0.01385208	CX
52	0.01197817	0.0076501	63.8670180837	0.01058758	0.64008373	0.16871604	CX
156	0	0	0	0	0.64008373	1.06903611	CX
260	0	0	0	0	0.64008373	1.06903611	CX

No description available

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0179991	-0.000214	-1.17	0.01821467	0.01849126	0.01775837
1732060200	0.01821315	-0.000612	-3.25	0.0188136	0.0188136	0.01799114
1731973800	0.01882524	0.00085527	4.76	0.01797593	0.01882524	0.01764617
1731887400	0.01796997	-0.000327	-1.79	0.01834928	0.01848149	0.01784027
1731801000	0.01829716	0.00018896	1.04	0.01805245	0.01882588	0.01798483
1731714600	0.0181082	0.0002185	1.22	0.01797593	0.01831605	0.01764248
1731628200	0.0178897	-0.0008	-4.28	0.01867126	0.01896809	0.01777019
1731541800	0.01869016	-0.000326	-1.71	0.0189843	0.01952174	0.01825902
1731455400	0.01901647	-0.000665	-3.38	0.01963113	0.02012335	0.01881933
1731369000	0.01968174	0.00103867	5.57	0.0186216	0.01979528	0.01825024
1731282600	0.01864307	0.00028706	1.56	0.01823462	0.0189905	0.01810136
1731196200	0.01835601	0.00104429	6.03	0.01732419	0.01846932	0.0173212
1731109800	0.01731172	0.00034164	2.01	0.01714898	0.01746213	0.01691129
1731023400	0.01697008	0.00103972	6.53	0.01586759	0.01707831	0.01582231
1730937000	0.01593036	0.00173066	12.19	0.01419508	0.01605199	0.01418952
1730850600	0.0141997	0.00020452	1.46	0.01408609	0.0144967	0.01393335
1730764200	0.01399518	-0.00038	-2.64	0.01500244	0.01541475	0.01382472
1730677800	0.01437491	-0.000175	-1.20	0.01459025	0.01459188	0.01410399
1730591400	0.01454971	-0.00014	-0.95	0.01471152	0.01475288	0.01448612
1730505000	0.01468999	-3.8E-5	-0.26	0.01475065	0.01512377	0.01446769
1730418600	0.01472819	-0.000833	-5.35	0.01555866	0.015603	0.01465998
1730332200	0.01556146	0.00014718	0.95	0.015412	0.01589848	0.01524363
1730245800	0.01541428	0.00040746	2.72	0.01500244	0.01568127	0.01498173
1730159400	0.01500682	0.00034637	2.36	0.01342721	0.01558709	0.01324445
1730073000	0.01466045	0.00015515	1.07	0.01448787	0.01475814	0.01440784
1729986600	0.0145053	0.00038557	2.73	0.01425598	0.01463032	0.01420795
1729900200	0.01411973	-0.00069	-4.66	0.01483425	0.01496412	0.01398325
1729813800	0.01480939	5.6E-5	0.38	0.01473837	0.01495991	0.01467753
1729727400	0.01475323	-0.000592	-3.86	0.01532723	0.01534168	0.0143855
1729641000	0.01534531	-0.000253	-1.62	0.01561926	0.01561926	0.01524989
1729554600	0.01559832	-0.000435	-2.71	0.01607615	0.01617454	0.01554561
1729468200	0.01603362	0.00053943	3.48	0.01550636	0.01610727	0.01542346
1729381800	0.01549419	3.6E-5	0.23	0.01545166	0.01557363	0.01540199
1729295400	0.0154585	0.0002323	1.53	0.01342721	0.01565085	0.01324445
1729209000	0.0152262	-4.4E-5	-0.29	0.01342721	0.01558709	0.01324445
1729122600	0.01526984	7.3E-5	0.48	0.01524632	0.01546716	0.01516659
1729036200	0.01519701	-0.000179	-1.16	0.01538041	0.01569198	0.01489989
1728949800	0.01537567	0.00093846	6.50	0.01342721	0.01558709	0.01324445
1728863400	0.01443721	-5.1E-5	-0.35	0.0145022	0.01452151	0.01425615
1728777000	0.01448805	0.00024962	1.75	0.01426785	0.01455415	0.01424849
1728690600	0.01423843	0.00029911	2.15	0.01393709	0.0144502	0.01392481
1728604200	0.01393932	8.5E-5	0.61	0.01387181	0.01411207	0.01363324
1728517800	0.01385461	-0.000425	-2.98	0.01426042	0.01443522	0.01376709
1728431400	0.01427985	8.0E-5	0.56	0.01421046	0.01439199	0.01407644
1728345000	0.01420023	-7.2E-5	-0.50	0.01342721	0.01558709	0.01324445
1728258600	0.01427195	0.00014286	1.01	0.01410107	0.01435765	0.01408586
1728172200	0.01412909	4.0E-6	0.03	0.01415682	0.0141997	0.01398465
1728085800	0.01412488	0.00037586	2.73	0.01375843	0.01427247	0.01369122
1727999400	0.01374902	-6.4E-5	-0.46	0.01342721	0.01558709	0.01324445
1727913000	0.01381284	-0.000528	-3.68	0.01433419	0.01461429	0.01378289
1727826600	0.01434115	-0.000836	-5.51	0.01522708	0.0155404	0.01419391
1727740200	0.01517747	-0.000346	-2.23	0.0155552	0.01556234	0.01506527
1727653800	0.01552338	-0.000129	-0.82	0.01565495	0.01569654	0.01542258
1727567400	0.01565284	-0.000128	-0.81	0.01579026	0.01582354	0.0155256
1727481000	0.01578107	0.00039832	2.59	0.01537994	0.01595605	0.01530652
1727394600	0.01538275	0.00031737	2.11	0.01510821	0.01559025	0.01497266
1727308200	0.01506538	-0.000467	-3.01	0.01550881	0.01558814	0.01497149
1727221800	0.01553274	3.7E-5	0.24	0.01549179	0.01562441	0.0151849
1727135400	0.01549588	0.00039001	2.58	0.01342721	0.01579815	0.01324445
1727049000	0.01510587	-0.000216	-1.41	0.01530278	0.01533636	0.0147909
1726962600	0.01532167	0.0003789	2.54	0.01497289	0.01533448	0.01481108
1726876200	0.01494277	0.00051071	3.54	0.01442212	0.01504192	0.01427604
1726789800	0.01443206	0.00065654	4.77	0.01393546	0.01456076	0.01390334
1726703400	0.01377552	0.0001	0.73	0.01368888	0.013806	0.0133356
1726617000	0.01367595	0.00021358	1.59	0.01342721	0.01398676	0.01324445
1726530600	0.01346237	-9.8E-5	-0.72	0.01357843	0.01365068	0.01319906
1726444200	0.01356018	-0.00058	-4.10	0.0141443	0.0142107	0.01350887
1726357800	0.01414056	-0.000149	-1.04	0.01428511	0.01428511	0.01399864
1726271400	0.01428926	0.00046203	3.34	0.01381161	0.01440691	0.01367677
1726185000	0.01382723	0.0001184	0.86	0.01368964	0.01396166	0.01355883
1726098600	0.01370883	-0.000264	-1.89	0.01395225	0.01395324	0.01334636
1726012200	0.01397266	0.00015262	1.10	0.01378593	0.01402724	0.0135844
1725925800	0.01382004	0.00035674	2.65	0.01570754	0.01581494	0.01330763
1725839400	0.0134633	0.00018632	1.40	0.01327452	0.01361891	0.01312552
1725753000	0.01327698	0.00027548	2.12	0.01303684	0.01350852	0.01300226
1725666600	0.0130015	-0.000854	-6.16	0.01386619	0.01407428	0.01261651
1725580200	0.01385595	-0.000446	-3.12	0.01432916	0.01442493	0.01374586
1725493800	0.01430243	-1.8E-5	-0.13	0.01415448	0.01455497	0.0135335
1725407400	0.01432044	-0.00052	-3.50	0.01483858	0.01491855	0.01425656
1725321000	0.01484068	0.00062144	4.37	0.01570754	0.01581494	0.01424124
1725234600	0.01421924	-0.000473	-3.22	0.01469122	0.01471386	0.0140782
1725148200	0.01469274	-9.0E-5	-0.61	0.01477224	0.01481103	0.0145844
1725061800	0.01478277	-2.0E-6	-0.01	0.01477546	0.01485198	0.01428072
1724975400	0.01478517	-3.2E-5	-0.22	0.01478768	0.01518496	0.01467215
1724889000	0.01481676	0.00040383	2.80	0.01438321	0.01494277	0.01415934
1724802600	0.01441293	-0.001283	-8.17	0.01571391	0.0157947	0.01409054
1724716200	0.01569619	-0.000365	-2.27	0.0160569	0.01616378	0.01560797
1724629800	0.01606129	-9.1E-5	-0.56	0.01620689	0.01633156	0.01600911
1724543400	0.01615208	-2.1E-5	-0.13	0.01618929	0.01648062	0.01600858
1724457000	0.01617343	0.00082502	5.38	0.01534127	0.01635484	0.01534104
1724370600	0.01534841	-3.1E-5	-0.20	0.01570754	0.01581494	0.01510762
1724284200	0.01537959	0.00028946	1.92	0.01508165	0.01546383	0.01489234