GNYerc20GNYERC20

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00443

-0.000068

(

-1.52%

)

Official Links

Website

Source Code

Info

Rank 3266

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

05:48:35

Volume (24h)

$ 0

Last Trade Size

0.120

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 11.37

Fully Diluted Market Cap

US$ 1,771,908

Genesis Date

23/11/2020

Days Range 0.004414-0.004564

52 Weeks Range 0.000463-0.010139

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712120	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00398317	0.0004466	11.2121752273	0.00387011	0.00475373	0	CX
4	0.00451118	-8.141E-5	-1.80462761406	0.00345553	0.0049765	0	CX
12	0.00771129	-0.00328152	-42.5547476492	0.00345553	0.00842924	0	CX
26	0.0061171	-0.00168733	-27.5838223995	0.00345553	0.01013935	0	CX
52	0.00773512	-0.00330535	-42.7317223262	0.00046334	0.01013935	0	CX
156	0	0	0	0	30.79481986	0.63914114	CX
260	0	0	0	0	30.79481986	0.48276021	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745711400	0.0044972	8.0E-5	1.81	0.00442987	0.00453889	0.00440228
1745625000	0.00441717	4.5E-5	1.03	0.00437254	0.00451088	0.00430046
1745538600	0.00437227	-0.000356	-7.53	0.00450404	0.00475373	0.00431555
1745452200	0.00472824	0	0.00	0.00450404	0.00475373	0.00449777
1745365800	0.00472824	0.00083945	21.59	0.00450404	0.00475373	0.00449777
1745279400	0.00388879	-2.7E-5	-0.69	0.00393357	0.0040897	0.003873
1745193000	0.00391561	-7.5E-5	-1.88	0.00398317	0.00399804	0.00387011
1745106600	0.00399085	6.3E-5	1.60	0.00392465	0.0040053	0.00391685
1745020200	0.00392794	1.9E-5	0.49	0.00391215	0.003952	0.00388834
1744933800	0.00390877	9.0E-6	0.23	0.00390487	0.00398885	0.00386414
1744847400	0.00390008	-2.2E-5	-0.56	0.00391131	0.00397763	0.00380799
1744761000	0.00392186	-7.6E-5	-1.90	0.0040095	0.00409881	0.00391991
1744674600	0.00399806	6.5E-5	1.65	0.00394328	0.00416923	0.00394328
1744588200	0.00393263	-0.000134	-3.29	0.00406213	0.00406846	0.00387298
1744501800	0.0040669	0.00019419	5.01	0.00387118	0.00411551	0.00382022
1744415400	0.00387271	0.00010053	2.67	0.00376106	0.00392213	0.00371982
1744329000	0.00377218	-0.000335	-8.16	0.00412391	0.00412391	0.00365266
1744242600	0.00410768	-0.000621	-13.13	0.00450404	0.00475373	0.00345553
1744156200	0.00472824	0	0.00	0.00450404	0.00475373	0.00449777
1744069800	0.00472824	0	0.00	0	0	0
1743983400	0.00472824	0	0.00	0	0	0
1743897000	0.00472824	0.00025451	5.69	0.00450404	0.00475373	0.00449777
1743810600	0.00447373	-1.9E-5	-0.42	0.00449221	0.00453002	0.00436019
1743724200	0.00449307	5.0E-5	1.13	0.00442641	0.00455028	0.00433529
1743637800	0.00444308	-0.000271	-5.75	0.00471083	0.00479565	0.00440319
1743551400	0.00471377	0.00021035	4.67	0.00450404	0.00475373	0.00449777
1743465000	0.00450342	5.0E-5	1.12	0.00494338	0.0049765	0.00439301
1743378600	0.00445365	-5.2E-5	-1.15	0.00451118	0.00455979	0.00438805
1743292200	0.0045052	-0.000179	-3.82	0.00468208	0.00472184	0.00445684
1743205800	0.0046846	-0.000258	-5.22	0.00494338	0.0049765	0.0046063
1743119400	0.00494281	-1.1E-5	-0.22	0.00496245	0.00503139	0.00491315
1743033000	0.00495375	-0.000152	-2.98	0.00509983	0.00513182	0.00489687
1742946600	0.00510595	-9.0E-6	-0.18	0.00513935	0.00517413	0.00504178
1742860200	0.00511529	0.00018982	3.85	0.00494032	0.00519149	0.00489
1742773800	0.00492547	4.0E-5	0.82	0.00489143	0.0049887	0.00489042
1742687400	0.00488566	3.0E-5	0.62	0.00485527	0.00495047	0.00485527
1742601000	0.00485525	-3.1E-5	-0.63	0.00490336	0.00492713	0.00478831
1742514600	0.0048858	-0.000209	-4.10	0.00508326	0.00510287	0.00482524
1742428200	0.00509457	0.00033293	6.99	0.00477796	0.00510845	0.00476216
1742341800	0.00476164	-8.0E-6	-0.17	0.0047605	0.00477747	0.00462803
1742255400	0.00476959	0.0001109	2.38	0.00474168	0.00482442	0.0045773
1742169000	0.00465869	-0.000131	-2.74	0.00478367	0.0047936	0.00459874
1742082600	0.00478965	6.4E-5	1.35	0.00472473	0.00482502	0.00470421
1741996200	0.00472602	0.00012251	2.66	0.00460264	0.00480318	0.00459978
1741909800	0.00460351	-0.000104	-2.21	0.00471604	0.00472891	0.00450481
1741823400	0.00470752	-3.8E-5	-0.80	0.00474168	0.00482442	0.00452995
1741737000	0.00474578	9.8E-5	2.11	0.00459353	0.00484379	0.00437963
1741650600	0.00464797	-0.000315	-6.35	0.00529449	0.00533408	0.00447415
1741564200	0.00496267	-0.000456	-8.41	0.00543449	0.0054566	0.00492905
1741477800	0.00541903	0.00014047	2.66	0.00527821	0.00551022	0.00520216
1741391400	0.00527856	-0.000164	-3.01	0.00529449	0.00557212	0.00504134
1741305000	0.00544247	-0.000112	-2.02	0.00553608	0.0057298	0.0053845
1741218600	0.00555443	0.00019305	3.60	0.00534927	0.00560425	0.00532326
1741132200	0.00536138	3.9E-5	0.73	0.00529449	0.00548273	0.00496998
1741045800	0.00532203	-0.000892	-14.35	0.00621454	0.00623358	0.00518282
1740959400	0.00621444	0.00075955	13.92	0.00547003	0.00629731	0.00537889
1740873000	0.00545489	-6.3E-5	-1.14	0.0055117	0.0056272	0.00529918
1740786600	0.00551832	-0.000169	-2.97	0.00569693	0.00570374	0.00513601
1740700200	0.00568712	-6.6E-5	-1.15	0.00578357	0.00587267	0.00552576
1740613800	0.00575349	-0.000416	-6.74	0.00615971	0.0061791	0.0055902
1740527400	0.00616954	-4.5E-5	-0.72	0.00621454	0.00624499	0.00579536
1740441000	0.00621461	-0.000748	-10.74	0.00644277	0.00675787	0.00616746
1740354600	0.00696302	0.00013051	1.91	0.00682868	0.00701415	0.00678402
1740268200	0.00683251	0.00026059	3.97	0.00657331	0.00690365	0.00655913
1740181800	0.00657192	-0.000201	-2.97	0.00676411	0.00701946	0.00646685
1740095400	0.00677306	6.7E-5	1.00	0.00670901	0.00683629	0.00669164
1740009000	0.00670567	0.00012253	1.86	0.0065948	0.006757	0.00656096
1739922600	0.00658314	-0.000186	-2.75	0.00677567	0.00679289	0.00643911
1739836200	0.00676918	0.0001978	3.01	0.00644277	0.00703297	0.00636136
1739749800	0.00657138	-7.4E-5	-1.11	0.00665385	0.00673198	0.0065616
1739663400	0.00664558	-8.8E-5	-1.31	0.00673344	0.00676567	0.00661293
1739577000	0.00673324	0.00012239	1.85	0.00660233	0.00688682	0.00658289
1739490600	0.00661085	-0.000145	-2.15	0.00675577	0.00680729	0.00645527
1739404200	0.00675574	0.00032236	5.01	0.00644277	0.00689446	0.00632156
1739317800	0.00643338	-0.000134	-2.04	0.00658143	0.00672855	0.0063828
1739231400	0.00656743	7.0E-5	1.08	0.00814388	0.00842924	0.00649669
1739145000	0.0064978	-1.7E-5	-0.26	0.0064998	0.00662384	0.00627071
1739058600	0.0065143	3.1E-5	0.48	0.00647903	0.00657649	0.00639712
1738972200	0.00648347	-0.000133	-2.01	0.00665852	0.00691167	0.0063431
1738885800	0.00661661	-0.000267	-3.88	0.00689083	0.0070535	0.00658726
1738799400	0.00688384	0.0001629	2.42	0.00673885	0.00697234	0.00670355
1738713000	0.00672094	-0.000397	-5.58	0.00712214	0.00713916	0.00651289
1738626600	0.00711826	9.1E-5	1.29	0.00814388	0.00842924	0.00615452
1738540200	0.00702737	-0.000696	-9.01	0.00771129	0.00780636	0.00681302
1738453800	0.00772349	-0.000398	-4.90	0.00815292	0.00821969	0.00766601
1738367400	0.00812163	8.8E-5	1.10	0.00803389	0.00848855	0.00793981
1738281000	0.00803407	0.00033178	4.31	0.00768209	0.00810873	0.00763946
1738194600	0.00770229	0.00011678	1.54	0.00763343	0.00782246	0.0075616
1738108200	0.00758551	-0.000237	-3.03	0.00790419	0.00795574	0.00751307
1738021800	0.00782283	-0.000173	-2.16	0.00814388	0.00842924	0.00749884
1737935400	0.00799536	-0.000212	-2.58	0.00818464	0.00829818	0.00799536
1737849000	0.00820785	2.7E-5	0.33	0.00817661	0.00827272	0.00808579