GAME CreditsGAME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.391472

0.000206

(

0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1358

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.382961

Exchange

BTRX

Ask

US$ 0.420407

Last Trade Time

18:43:46

Volume (24h)

$ 0

Last Trade Size

383.73

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007207

Fully Diluted Market Cap

US$ 78,294,336

Genesis Date

13/6/2020

Days Range 0.386384-0.392413

52 Weeks Range 0.016547-0.501492

Circulating Supply 73,061,088 / 200,000,000

36.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	20 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745107353	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39260139	-0.00112971	-0.287749872714	0.38223787	0.39777782	0	CX
4	0.38609916	0.00537252	1.39148709881	0.0264	0.40817276	10686.6949005	CX
12	0.48176154	-0.09028986	-18.7416081408	0.0264	0.48935697	19592.2739842	CX
26	0.31454432	0.07692736	24.4567633585	0.0264	0.501492	19729.2828932	CX
52	0.29359615	0.09787553	33.3367893278	0.01654722	0.501492	20847.8146419	CX
156	0.07212799	0.31934369	442.745860518	0.00547799	0.501492	116414.990466	CX
260	0.04636417	0.34510751	744.340964154	0.00035508	1.08225	617578.554456	CX

GAME Credits aims to be the in-game currency for the gaming industry.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.39162058	0.00306286	0.79	0.38862561	0.39322842	0.38829004	0
1745020200	0.38855772	-0.001907	-0.49	0.39063802	0.39129016	0.38799017	0
1744933800	0.39046511	0.00325703	0.84	0.38659807	0.39317938	0.38554265	0
1744847400	0.38720808	0.00248685	0.65	0.38487896	0.39317051	0.38247643	0
1744761000	0.38472123	-0.003955	-1.02	0.38898924	0.39777782	0.38461041	0
1744674600	0.38867663	0.00442235	1.15	0.38499962	0.3946656	0.38499962	0
1744588200	0.38425428	-0.008326	-2.12	0.39260139	0.39501143	0.38223787	0
1744501800	0.39258069	0.00909383	2.37	0.38368531	0.39474021	0.38087816	0
1744415400	0.38348686	0.01703297	4.65	0.36558504	0.3875361	0.36344613	0
1744329000	0.36645389	-0.013968	-3.67	0.37961104	0.37975231	0.36111527	0
1744242600	0.38042202	-0.023291	-5.77	0.39968572	0.40371274	0.0264	149613
1744156200	0.40371274	0	0.00	0.39968572	0.40371274	0.39937241	0
1744069800	0.40371274	0	0.00	0	0	0	0
1743983400	0.40371274	0	0.00	0	0	0	0
1743897000	0.40371274	0.01803044	4.67	0.39968572	0.40371274	0.39937241	0
1743810600	0.3856823	0.00270682	0.71	0.38267768	0.3895119	0.37562252	0
1743724200	0.38297548	0.00305578	0.80	0.37940726	0.3854385	0.37367134	0
1743637800	0.3799197	-0.011827	-3.02	0.3917981	0.40595699	0.37866376	0
1743551400	0.3917469	0.01254977	3.31	0.37973326	0.39326062	0.37913048	0
1743465000	0.37919713	0.00068319	0.18	0.39968572	0.40371274	0.37417306	149613
1743378600	0.37851394	-0.000976	-0.26	0.3799116	0.38413822	0.37517282	0
1743292200	0.37948983	-0.008401	-2.17	0.38799932	0.38899265	0.37579327	0
1743205800	0.38789053	-0.012919	-3.22	0.40081612	0.40247948	0.38449159	0
1743119400	0.40080927	0.00116252	0.29	0.39968572	0.40371274	0.39507716	0
1743033000	0.39964675	-0.002414	-0.60	0.40185577	0.40616794	0.3951446	0
1742946600	0.4020606	0.0006716	0.17	0.40257801	0.40726017	0.39729643	0
1742860200	0.401389	0.0071995	1.83	0.39539451	0.40817276	0.39366326	0
1742773800	0.3941895	0.00877211	2.28	0.38609916	0.39489169	0.38609916	0
1742687400	0.38541739	-0.001285	-0.33	0.38652967	0.38858799	0.38501682	0
1742601000	0.38670226	-0.000582	-0.15	0.38700379	0.38997033	0.38271839	0
1742514600	0.38728421	-0.012293	-3.08	0.40084855	0.40224207	0.38469321	0
1742428200	0.39957711	0.01926632	5.07	0.38033821	0.4002	0.37996929	0
1742341800	0.38031079	-0.006607	-1.71	0.38666841	0.38666841	0.37350716	0
1742255400	0.38691759	0.00697047	1.83	0.38528565	0.38940421	0.37860534	149613
1742169000	0.37994712	-0.00827	-2.13	0.3879944	0.39038061	0.37728786	0
1742082600	0.38821727	0.00173305	0.45	0.38661988	0.38957584	0.38495808	0
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405	0
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861	0
1741823400	0.38496107	0.00471408	1.24	0.38110954	0.38810733	0.37133615	0
1741737000	0.38024699	0.01733022	4.78	0.36097892	0.38384286	0.35358856	0
1741650600	0.36291677	-0.007207	-1.95	0.39574057	0.4048	0.35658335	149613
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846	0
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551	0
1741391400	0.3986239	-0.015507	-3.74	0.39574057	0.41904482	0.38015333	149613
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001	0
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307	0
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711	0
1741045800	0.39727049	-0.036151	-8.34	0.44424904	0.46077648	0.0315736	149613
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301	0
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969	0
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455	0
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055	0
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175	0
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576	0
1740441000	0.42266212	-0.01896	-4.29	0.44424904	0.46077648	0.0315736	149613
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238	0
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653	0
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022	0
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051	0
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088	0
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382	0
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.03155737	149613
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844	0
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454	0
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811	0
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888	0
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994	0
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346	0
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403	149613
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234	0
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951	0
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257	0
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957	0
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358	0
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298	0
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512	149613
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219	0
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188	0
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633	0
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458	0
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744	0
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828	0
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426	149613
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781	0
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378	0
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012	0
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811	0
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475	0
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333	0
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535	149613
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373	0
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068	0