Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | FYZNFT/ETH | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FYZNFT/ETH | https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 2 | https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60045129 | -0.04750604 | -7.91172253123 | 0.51267391 | 0.60451449 | 0 | CX |
| 4 | 0.618577 | -0.06563175 | -10.6101180613 | 0.51168985 | 0.66943634 | 0 | CX |
| 12 | 1.0646553 | -0.51171005 | -48.0634483292 | 0.51168985 | 1.06794223 | 0 | CX |
| 26 | 0.75115065 | -0.1982054 | -26.3869038787 | 0.51168985 | 1.1846209 | 0 | CX |
| 52 | 1.05177886 | -0.49883361 | -47.4276132532 | 0.51168985 | 1.1846209 | 0 | CX |
| 156 | 0.94636059 | -0.39341534 | -41.5713993331 | 0.00168592 | 1.1846209 | 9.1E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 1764.0384125 | 0.02794155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.52615348 | 0.00581489 | 1.12 | 0.57755535 | 0.58142521 | 0.51325395 | 0 |
| 1743378600 | 0.52033859 | -0.006023 | -1.14 | 0.52705962 | 0.53273888 | 0.51267391 | 0 |
| 1743292200 | 0.52636126 | -0.02096 | -3.83 | 0.54702647 | 0.55167261 | 0.52071086 | 0 |
| 1743205800 | 0.54732082 | -0.030168 | -5.22 | 0.57755535 | 0.58142521 | 0.53817284 | 0 |
| 1743119400 | 0.57748898 | -0.001278 | -0.22 | 0.57978319 | 0.58783746 | 0.57402313 | 0 |
| 1743033000 | 0.57876739 | -0.017782 | -2.98 | 0.59583401 | 0.59957112 | 0.57212139 | 0 |
| 1742946600 | 0.59654969 | -0.001091 | -0.18 | 0.60045129 | 0.60451449 | 0.58905238 | 0 |
| 1742860200 | 0.59764052 | 0.02217738 | 3.85 | 0.57719751 | 0.60654321 | 0.57131914 | 0 |
| 1742773800 | 0.57546314 | 0.0046519 | 0.81 | 0.57148651 | 0.58285079 | 0.57136819 | 0 |
| 1742687400 | 0.57081124 | 0.00355242 | 0.63 | 0.5672617 | 0.57838357 | 0.5672617 | 0 |
| 1742601000 | 0.56725882 | -0.00357 | -0.63 | 0.57288035 | 0.57565649 | 0.5594383 | 0 |
| 1742514600 | 0.57082855 | -0.024391 | -4.10 | 0.59389764 | 0.59618896 | 0.56375257 | 0 |
| 1742428200 | 0.59521933 | 0.0388977 | 6.99 | 0.55822915 | 0.59684115 | 0.55638224 | 0 |
| 1742341800 | 0.55632163 | -0.000929 | -0.17 | 0.55618889 | 0.55817143 | 0.54071234 | 0 |
| 1742255400 | 0.55725086 | 0.01295724 | 2.38 | 0.55099445 | 0.56271945 | 0.53563333 | 0 |
| 1742169000 | 0.54429362 | -0.015301 | -2.73 | 0.55889577 | 0.56005586 | 0.53728978 | 0 |
| 1742082600 | 0.55959413 | 0.00743382 | 1.35 | 0.55201025 | 0.5637266 | 0.54961215 | 0 |
| 1741996200 | 0.55216031 | 0.01431357 | 2.66 | 0.53774574 | 0.56117555 | 0.53741099 | 0 |
| 1741909800 | 0.53784674 | -0.012152 | -2.21 | 0.55099445 | 0.55249795 | 0.52631508 | 0 |
| 1741823400 | 0.54999885 | -0.00447 | -0.81 | 0.55398991 | 0.56365734 | 0.52925283 | 0 |
| 1741737000 | 0.55446895 | 0.01142777 | 2.10 | 0.53668088 | 0.5659198 | 0.51168985 | 0 |
| 1741650600 | 0.54304118 | -0.036768 | -6.34 | 0.6249777 | 0.6514578 | 0.52273381 | 0 |
| 1741564200 | 0.57980916 | -0.053318 | -8.42 | 0.63493371 | 0.6375165 | 0.57588159 | 0 |
| 1741477800 | 0.6331272 | 0.01641154 | 2.66 | 0.61667525 | 0.64378157 | 0.60778988 | 0 |
| 1741391400 | 0.61671566 | -0.01915 | -3.01 | 0.6249777 | 0.6514578 | 0.61018798 | 0 |
| 1741305000 | 0.63586582 | -0.013081 | -2.02 | 0.64680301 | 0.66943634 | 0.62909285 | 0 |
| 1741218600 | 0.64894716 | 0.02255542 | 3.60 | 0.6249777 | 0.65476781 | 0.62193895 | 0 |
| 1741132200 | 0.62639174 | 0.00459708 | 0.74 | 0.618577 | 0.64056968 | 0.58066336 | 0 |
| 1741045800 | 0.62179466 | -0.104264 | -14.36 | 0.72607016 | 0.72829511 | 0.60553029 | 0 |
| 1740959400 | 0.72605862 | 0.08874124 | 13.92 | 0.63908638 | 0.73574048 | 0.62843778 | 0 |
| 1740873000 | 0.63731738 | -0.007411 | -1.15 | 0.64395472 | 0.65744872 | 0.6191253 | 0 |
| 1740786600 | 0.64472812 | -0.019722 | -2.97 | 0.66559534 | 0.66639182 | 0.6000617 | 0 |
| 1740700200 | 0.66444967 | -0.007754 | -1.15 | 0.67571872 | 0.6861278 | 0.64559674 | 0 |
| 1740613800 | 0.67220382 | -0.048608 | -6.74 | 0.71966368 | 0.72192904 | 0.65312579 | 0 |
| 1740527400 | 0.72081223 | -0.005267 | -0.73 | 0.72607016 | 0.72962835 | 0.67709525 | 0 |
| 1740441000 | 0.72607882 | -0.08744 | -10.75 | 0.75273495 | 0.7895491 | 0.72056983 | 0 |
| 1740354600 | 0.81351856 | 0.01524857 | 1.91 | 0.79782269 | 0.81949216 | 0.79260517 | 0 |
| 1740268200 | 0.79826999 | 0.03044519 | 3.97 | 0.76798641 | 0.8065811 | 0.76632996 | 0 |
| 1740181800 | 0.7678248 | -0.023499 | -2.97 | 0.79027921 | 0.82011261 | 0.75554861 | 0 |
| 1740095400 | 0.79132387 | 0.00787246 | 1.00 | 0.78384099 | 0.79871152 | 0.78181227 | 0 |
| 1740009000 | 0.78345141 | 0.01431646 | 1.86 | 0.77049705 | 0.7894481 | 0.76654351 | 0 |
| 1739922600 | 0.76913495 | -0.021736 | -2.75 | 0.79162977 | 0.79364117 | 0.75230785 | 0 |
| 1739836200 | 0.7908708 | 0.02310949 | 3.01 | 0.75273495 | 0.82169114 | 0.74322336 | 0 |
| 1739749800 | 0.76776131 | -0.008669 | -1.12 | 0.777397 | 0.78652479 | 0.76661854 | 0 |
| 1739663400 | 0.77643026 | -0.010242 | -1.30 | 0.78669505 | 0.79046102 | 0.77261523 | 0 |
| 1739577000 | 0.78667196 | 0.01429914 | 1.85 | 0.77137722 | 0.80461587 | 0.7691061 | 0 |
| 1739490600 | 0.77237282 | -0.016928 | -2.14 | 0.78930381 | 0.79532359 | 0.75419517 | 0 |
| 1739404200 | 0.78930092 | 0.03766257 | 5.01 | 0.75273495 | 0.80550758 | 0.73857433 | 0 |
| 1739317800 | 0.75163835 | -0.015661 | -2.04 | 0.76893583 | 0.78612366 | 0.74572823 | 0 |
| 1739231400 | 0.76729959 | 0.00813507 | 1.07 | 0.80508336 | 0.82408924 | 0.75903465 | 0 |
| 1739145000 | 0.75916452 | -0.001928 | -0.25 | 0.75939827 | 0.77389075 | 0.73263247 | 0 |
| 1739058600 | 0.76109223 | 0.00360148 | 0.48 | 0.75697131 | 0.76835867 | 0.74740199 | 0 |
| 1738972200 | 0.75749075 | -0.015554 | -2.01 | 0.77794242 | 0.80751898 | 0.74109075 | 0 |
| 1738885800 | 0.77304521 | -0.031221 | -3.88 | 0.80508336 | 0.82408924 | 0.76961688 | 0 |
| 1738799400 | 0.80426668 | 0.01903185 | 2.42 | 0.78732704 | 0.8146065 | 0.78320323 | 0 |
| 1738713000 | 0.78523483 | -0.046421 | -5.58 | 0.83210888 | 0.8340972 | 0.76092774 | 0 |
| 1738626600 | 0.83165581 | 0.01061974 | 1.29 | 0.82377469 | 0.84158585 | 0.71905767 | 0 |
| 1738540200 | 0.82103607 | -0.08133 | -9.01 | 0.90094098 | 0.91204843 | 0.79599309 | 0 |
| 1738453800 | 0.90236657 | -0.046516 | -4.90 | 0.95253909 | 0.9603394 | 0.89565131 | 0 |
| 1738367400 | 0.94888278 | 0.01023016 | 1.09 | 0.93863242 | 0.99175134 | 0.92764041 | 0 |
| 1738281000 | 0.93865262 | 0.03876207 | 4.31 | 0.89752997 | 0.94737639 | 0.89254908 | 0 |
| 1738194600 | 0.89989055 | 0.01364406 | 1.54 | 0.89184494 | 0.91392997 | 0.88345304 | 0 |
| 1738108200 | 0.88624649 | -0.027727 | -3.03 | 0.92347908 | 0.92950175 | 0.87778244 | 0 |
| 1738021800 | 0.91397326 | -0.020157 | -2.16 | 0.95148288 | 0.98482253 | 0.87612022 | 0 |
| 1737935400 | 0.93413057 | -0.024827 | -2.59 | 0.95624445 | 0.96951048 | 0.93413057 | 0 |
| 1737849000 | 0.95895711 | 0.00318304 | 0.33 | 0.95530657 | 0.96653522 | 0.94469548 | 0 |
| 1737762600 | 0.95577407 | -0.005356 | -0.56 | 0.96330601 | 0.98586142 | 0.94565934 | 0 |
| 1737676200 | 0.96113011 | 0.02477747 | 2.65 | 0.93606117 | 0.96528567 | 0.92104924 | 0 |
| 1737589800 | 0.93635264 | -0.022235 | -2.32 | 0.96173036 | 0.9711121 | 0.93235292 | 0 |
| 1737503400 | 0.95858772 | 0.01773324 | 1.88 | 0.94306501 | 0.97073117 | 0.92503741 | 0 |
| 1737417000 | 0.94085448 | 0.01048699 | 1.13 | 0.95148288 | 0.98884534 | 0.9030707 | 0 |
| 1737330600 | 0.93036749 | -0.025075 | -2.62 | 0.95148288 | 0.99363288 | 0.9030707 | 0 |
| 1737244200 | 0.9554422 | -0.048865 | -4.87 | 1.00323682 | 1.00860152 | 0.93284639 | 0 |
| 1737157800 | 1.00430745 | 0.05 | 5.41 | 0.95423882 | 1.01740321 | 0.95423882 | 0 |
| 1737071400 | 0.95279881 | -0.040139 | -4.04 | 0.99417541 | 0.99703235 | 0.94280528 | 0 |
| 1736985000 | 0.9929374 | 0.06213704 | 6.68 | 0.92987113 | 1.00263369 | 0.91951976 | 0 |
| 1736898600 | 0.93080036 | 0.02770946 | 3.07 | 0.90457132 | 0.93846504 | 0.90255992 | 0 |
| 1736812200 | 0.9030909 | -0.038401 | -4.08 | 0.94254556 | 0.95503819 | 0.85035002 | 0 |
| 1736725800 | 0.94149225 | -0.007341 | -0.77 | 0.94716861 | 0.95129819 | 0.93120148 | 0 |
| 1736639400 | 0.94883372 | 0.00438064 | 0.46 | 0.94254556 | 0.95719677 | 0.93001253 | 0 |
| 1736553000 | 0.94445308 | 0.0173148 | 1.87 | 0.96263939 | 0.96947585 | 0.9234762 | 0 |
| 1736466600 | 0.92713828 | -0.03381 | -3.52 | 0.95891093 | 0.96811086 | 0.91419546 | 0 |
| 1736380200 | 0.96094831 | -0.013624 | -1.40 | 0.97569475 | 0.98475904 | 0.92719311 | 0 |
| 1736293800 | 0.97457217 | -0.089212 | -8.39 | 1.0646553 | 1.06794223 | 0.96914975 | 0 |
| 1736207400 | 1.06378379 | 0.01 | 1.28 | 0.96263939 | 1.07748268 | 0.95573655 | 0 |
| 1736121000 | 1.05031865 | -0.01 | -0.48 | 1.05491284 | 1.05883753 | 1.03926026 | 0 |
| 1736034600 | 1.05541786 | 0.02 | 1.45 | 1.04083014 | 1.05897893 | 1.03163598 | 0 |
| 1735948200 | 1.04033378 | 0.05 | 4.60 | 0.99610312 | 1.04680374 | 0.98865199 | 0 |
| 1735861800 | 0.99461405 | 0.02762576 | 2.86 | 0.96263939 | 1.00735774 | 0.95573655 | 0 |
| 1735775400 | 0.96698829 | 0.0051829 | 0.54 | 0.96263939 | 0.97154785 | 0.95573655 | 0 |
|
FYZNFT/BTC 0 BTC
-
|
FYZNFT/EUR 0 €
-
|
|
FYZNFT/USD $ 0.552945
+5.08%
|
FYZNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
