Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FFF/ETH | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | ETH | 1 | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3256.35155 | 9.63102 | 0.29576106425 | 2937.82999 | 3514.97335 | 0 | CX |
| 4 | 3463.2789 | -197.29633 | -5.69680743875 | 2937.82999 | 3722.53878 | 0 | CX |
| 12 | 2429.60924 | 836.37333 | 34.4241911922 | 2257.21797 | 4092.685 | 0 | CX |
| 26 | 3380.4282 | -114.44563 | -3.38553648322 | 2150.19999 | 4092.685 | 0 | CX |
| 52 | 2521.19366 | 744.78891 | 29.5411225967 | 2150.19999 | 4092.685 | 0 | CX |
| 156 | 3217.77762 | 48.20495 | 1.49808208312 | 882.90332 | 4092.685 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.675 | 0.66124173 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3469.72949 | 177.95 | 5.41 | 3296.74999 | 3514.97335 | 3296.74999 | 0 |
| 1737071400 | 3291.77496 | -138.67 | -4.04 | 3434.72482 | 3444.59512 | 3257.24885 | 0 |
| 1736985000 | 3430.44769 | 214.67 | 6.68 | 3212.56331 | 3463.94689 | 3176.80092 | 0 |
| 1736898600 | 3215.77365 | 95.73 | 3.07 | 3125.15632 | 3242.25397 | 3118.20723 | 0 |
| 1736812200 | 3120.04171 | -132.67 | -4.08 | 3256.35155 | 3299.51168 | 2937.82999 | 0 |
| 1736725800 | 3252.7125 | -25.36 | -0.77 | 3272.32349 | 3286.59056 | 3217.15948 | 0 |
| 1736639400 | 3278.07618 | 15.13 | 0.46 | 3256.35155 | 3306.96924 | 3213.05184 | 0 |
| 1736553000 | 3262.94172 | 59.82 | 1.87 | 3325.77266 | 3349.39159 | 3190.46979 | 0 |
| 1736466600 | 3203.12172 | -116.81 | -3.52 | 3312.89142 | 3344.67578 | 3158.40627 | 0 |
| 1736380200 | 3319.93024 | -47.07 | -1.40 | 3370.87694 | 3402.19271 | 3203.31115 | 0 |
| 1736293800 | 3366.99861 | -308.21 | -8.39 | 3678.22213 | 3689.57796 | 3348.26498 | 0 |
| 1736207400 | 3675.21119 | 46.52 | 1.28 | 3325.77266 | 3722.53878 | 3301.92442 | 0 |
| 1736121000 | 3628.69117 | -17.62 | -0.48 | 3644.56341 | 3658.12261 | 3590.48613 | 0 |
| 1736034600 | 3646.30816 | 52.11 | 1.45 | 3595.90981 | 3658.61114 | 3564.14539 | 0 |
| 1735948200 | 3594.19497 | 157.95 | 4.60 | 3441.38478 | 3616.54771 | 3415.64224 | 0 |
| 1735861800 | 3436.24026 | 95.44 | 2.86 | 3325.77266 | 3480.26778 | 3301.92442 | 0 |
| 1735775400 | 3340.79745 | 17.91 | 0.54 | 3325.77266 | 3356.55005 | 3301.92442 | 0 |
| 1735689000 | 3322.89133 | -20.28 | -0.61 | 3346.05164 | 3431.95316 | 3303.34016 | 0 |
| 1735602600 | 3343.17031 | -1.71 | -0.05 | 3321.13661 | 3420.24838 | 3290.30937 | 0 |
| 1735516200 | 3344.88515 | -40.08 | -1.18 | 3384.63554 | 3395.59257 | 3313.25034 | 0 |
| 1735429800 | 3384.96455 | 69.62 | 2.10 | 3319.47162 | 3394.85479 | 3313.84854 | 0 |
| 1735343400 | 3315.34404 | -4.57 | -0.14 | 3321.13661 | 3420.24838 | 3295.21461 | 0 |
| 1735257000 | 3319.9103 | -161.68 | -4.64 | 3495.69137 | 3500.20778 | 3292.75202 | 0 |
| 1735170600 | 3481.59379 | -1.49 | -0.04 | 3476.30969 | 3530.06793 | 3431.83352 | 0 |
| 1735084200 | 3483.07932 | 77.45 | 2.27 | 3404.96437 | 3522.27139 | 3348.41453 | 0 |
| 1734997800 | 3405.63236 | 142.37 | 4.36 | 3407.38708 | 3448.40366 | 3106.17344 | 0 |
| 1734911400 | 3263.26076 | -61.05 | -1.84 | 3339.04273 | 3382.24274 | 3237.92699 | 0 |
| 1734825000 | 3324.30707 | -131.31 | -3.80 | 3463.2789 | 3542.52046 | 3283.0213 | 0 |
| 1734738600 | 3455.62194 | 25.61 | 0.75 | 3407.38708 | 3478.78225 | 3106.17344 | 0 |
| 1734652200 | 3430.00901 | -184.92 | -5.12 | 3607.98348 | 3704.92179 | 3325.53338 | 0 |
| 1734565800 | 3614.93257 | -253.27 | -6.55 | 3875.97708 | 3891.12151 | 3611.89172 | 0 |
| 1734479400 | 3868.20048 | -116.43 | -2.92 | 3964.04209 | 4028.91688 | 3838.34033 | 0 |
| 1734393000 | 3984.63014 | 43.59 | 1.11 | 3821.66052 | 4092.685 | 3764.12365 | 0 |
| 1734306600 | 3941.0413 | 87.11 | 2.26 | 3860.39397 | 3941.0413 | 3823.84395 | 0 |
| 1734220200 | 3853.93341 | -36.9 | -0.95 | 3898.5691 | 3931.171 | 3814.01353 | 0 |
| 1734133800 | 3890.83238 | 24.59 | 0.64 | 3875.26921 | 3951.74908 | 3844.34227 | 0 |
| 1734047400 | 3866.24636 | 43.35 | 1.13 | 3822.30857 | 3972.97521 | 3790.37466 | 0 |
| 1733961000 | 3822.8968 | 214.27 | 5.94 | 3625.26149 | 3839.20772 | 3554.09563 | 0 |
| 1733874600 | 3608.63153 | -90.58 | -2.45 | 3687.3048 | 3764.40281 | 3508.20372 | 0 |
| 1733788200 | 3699.20898 | -282.02 | -7.08 | 3821.66052 | 3940.8419 | 3546.94714 | 0 |
| 1733701800 | 3981.23037 | -14.35 | -0.36 | 3991.53935 | 4001.01085 | 3923.20497 | 0 |
| 1733615400 | 3995.5772 | -9.08 | -0.23 | 3992.03785 | 4011.59899 | 3967.58144 | 0 |
| 1733529000 | 4004.65987 | 225.22 | 5.96 | 3778.1315 | 4079.724 | 3776.54627 | 0 |
| 1733442600 | 3779.43757 | -43.23 | -1.13 | 3821.66052 | 3940.8419 | 3729.39814 | 0 |
| 1733356200 | 3822.66749 | 211.57 | 5.86 | 3609.80799 | 3884.68089 | 3609.80799 | 0 |
| 1733269800 | 3611.09412 | -17.59 | -0.48 | 3626.1887 | 3659.35889 | 3509.75904 | 0 |
| 1733183400 | 3628.6812 | -72.82 | -1.97 | 3698.56093 | 3747.83267 | 3563.1783 | 0 |
| 1733097000 | 3701.50208 | 8.06 | 0.22 | 3704.11422 | 3733.19671 | 3652.02097 | 0 |
| 1733010600 | 3693.44632 | 109.21 | 3.05 | 3575.88008 | 3722.57866 | 3565.45146 | 0 |
| 1732924200 | 3584.23494 | 14.01 | 0.39 | 3570.64583 | 3637.43486 | 3529.53952 | 0 |
| 1732837800 | 3570.22709 | -84.47 | -2.31 | 3640.08688 | 3647.7239 | 3525.31224 | 0 |
| 1732751400 | 3654.69293 | 338.48 | 10.21 | 3323.91824 | 3672.49935 | 3291.62541 | 0 |
| 1732665000 | 3316.21143 | -88.06 | -2.59 | 3402.77097 | 3451.3149 | 3244.54707 | 0 |
| 1732578600 | 3404.26647 | 51.78 | 1.54 | 3104.27914 | 3528.01411 | 3026.51314 | 0 |
| 1732492200 | 3352.48229 | -38.07 | -1.12 | 3405.48281 | 3442.50142 | 3281.98442 | 0 |
| 1732405800 | 3390.54775 | 76.24 | 2.30 | 3320.75775 | 3488.98156 | 3312.96121 | 0 |
| 1732319400 | 3314.30716 | -49.04 | -1.46 | 3352.75148 | 3419.09186 | 3260.12021 | 0 |
| 1732233000 | 3363.34959 | 295.81 | 9.64 | 3066.15386 | 3374.6456 | 3028.11831 | 0 |
| 1732146600 | 3067.53969 | -36.48 | -1.18 | 3104.27914 | 3151.4173 | 3026.51314 | 0 |
| 1732060200 | 3104.01992 | -104.32 | -3.25 | 3206.352 | 3206.352 | 3066.18377 | 0 |
| 1731973800 | 3208.33603 | 145.76 | 4.76 | 3063.59157 | 3208.33603 | 3007.39068 | 0 |
| 1731887400 | 3062.57463 | -55.76 | -1.79 | 3127.22011 | 3149.75231 | 3040.47114 | 0 |
| 1731801000 | 3118.33684 | 32.2 | 1.04 | 3076.63233 | 3208.4457 | 3065.10701 | 0 |
| 1731714600 | 3086.13374 | 37.24 | 1.22 | 3063.59157 | 3121.55715 | 3006.76257 | 0 |
| 1731628200 | 3048.89579 | -136.42 | -4.28 | 3182.09499 | 3232.68277 | 3028.52708 | 0 |
| 1731541800 | 3185.3153 | -55.61 | -1.72 | 3235.44446 | 3327.03885 | 3111.8364 | 0 |
| 1731455400 | 3240.92796 | -113.38 | -3.38 | 3345.68275 | 3429.57033 | 3207.32906 | 0 |
| 1731369000 | 3354.3068 | 177.02 | 5.57 | 3173.63046 | 3373.65857 | 3110.3409 | 0 |
| 1731282600 | 3177.28945 | 48.92 | 1.56 | 3107.67891 | 3236.50128 | 3084.96725 | 0 |
| 1731196200 | 3128.36666 | 177.97 | 6.03 | 2952.5158 | 3147.67855 | 2952.00733 | 0 |
| 1731109800 | 2950.39219 | 58.22 | 2.01 | 2922.65565 | 2976.02506 | 2882.14754 | 0 |
| 1731023400 | 2892.16739 | 177.2 | 6.53 | 2704.27277 | 2910.61189 | 2696.55599 | 0 |
| 1730937000 | 2714.97058 | 294.95 | 12.19 | 2419.23047 | 2735.69821 | 2418.28332 | 0 |
| 1730850600 | 2420.0181 | 34.86 | 1.46 | 2400.65636 | 2470.63579 | 2374.62469 | 0 |
| 1730764200 | 2385.16298 | -64.72 | -2.64 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1730677800 | 2449.87825 | -29.79 | -1.20 | 2486.57782 | 2486.85698 | 2403.70718 | 0 |
| 1730591400 | 2479.66861 | -23.91 | -0.95 | 2507.24563 | 2514.29442 | 2468.83122 | 0 |
| 1730505000 | 2503.57667 | -6.51 | -0.26 | 2513.91556 | 2577.50422 | 2465.69067 | 0 |
| 1730418600 | 2510.08708 | -142.01 | -5.35 | 2651.6212 | 2659.17846 | 2498.46206 | 0 |
| 1730332200 | 2652.09976 | 25.08 | 0.95 | 2626.62641 | 2709.53693 | 2597.93275 | 0 |
| 1730245800 | 2627.01524 | 69.44 | 2.72 | 2556.82644 | 2672.51832 | 2553.29706 | 0 |
| 1730159400 | 2557.57419 | 59.03 | 2.36 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1730073000 | 2498.54182 | 26.44 | 1.07 | 2469.13032 | 2515.19172 | 2455.49136 | 0 |
| 1729986600 | 2472.10138 | 65.71 | 2.73 | 2429.60924 | 2493.40727 | 2421.42387 | 0 |
| 1729900200 | 2406.38911 | -117.54 | -4.66 | 2528.16269 | 2550.29609 | 2383.1291 | 0 |
| 1729813800 | 2523.92544 | 9.57 | 0.38 | 2511.82186 | 2549.57825 | 2501.45306 | 0 |
| 1729727400 | 2514.35424 | -100.91 | -3.86 | 2612.17988 | 2614.64247 | 2451.68282 | 0 |
| 1729641000 | 2615.26061 | -43.12 | -1.62 | 2661.95012 | 2661.95012 | 2598.99954 | 0 |
| 1729554600 | 2658.38086 | -74.19 | -2.71 | 2739.81582 | 2756.58536 | 2649.39789 | 0 |
| 1729468200 | 2732.56763 | 91.93 | 3.48 | 2642.70802 | 2745.11986 | 2628.58053 | 0 |
| 1729381800 | 2640.63426 | 6.08 | 0.23 | 2633.38607 | 2654.17352 | 2624.92154 | 0 |
| 1729295400 | 2634.55256 | 39.59 | 1.53 | 2288.36425 | 2667.33392 | 2257.21797 | 0 |
|
FFF/ETH 0.997000 ETH
+0.00%
|
FFF/USD $ 3,265.98
-5.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
