Frontier TokenFRONT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.91264

-0.005133

(

-0.56%

)

Official Links

Website

Source Code

Info

Rank 1196

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.905027

Exchange

BINA

Ask

US$ 0.947318

Last Trade Time

05:49:54

Volume (24h)

$ 0

Last Trade Size

7.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.940136

Fully Diluted Market Cap

US$ 91,263,956

Genesis Date

11/9/2020

Days Range 0.906322-0.920463

52 Weeks Range 0.472443-1.87

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	15 hours ago
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	15 hours ago
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	15 hours ago
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745107354	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	15 hours ago
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	15 hours ago
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	15 hours ago
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745107321	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	15 hours ago
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745107348	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	15 hours ago
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745107348	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	15 hours ago
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	15 hours ago
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	15 hours ago
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	15 hours ago
0.19156	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	15 hours ago
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745107354	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	15 hours ago
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745107348	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92090632	-0.00826676	-0.897676541084	0.8965971	0.93304841	0	CX
4	0.90565433	0.00698523	0.771290962635	0.80889716	0.95743133	997.95344286	CX
12	1.130045	-0.21740544	-19.238653328	0.80889716	1.14786124	1829.5813119	CX
26	0.73781156	0.174828	23.695481269	0.70362334	1.1763258	1842.37558681	CX
52	0.75441445	0.15822511	20.9732342746	0.4724429	1.87010646	102944.330898	CX
156	0.54261806	0.3700215	68.1918880474	0.12698472	3.04509358	507295.257737	CX
260	0	0	0	0	7.85243352	653555.347153	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.91860567	0.00718441	0.79	0.91158052	0.9223771	0.91079339	0
1745020200	0.91142126	-0.004474	-0.49	0.91630093	0.91783063	0.91008999	0
1744933800	0.91589533	0.00763986	0.84	0.90682461	0.92226208	0.90434895	0
1744847400	0.90825547	0.00583329	0.65	0.90279217	0.92224126	0.89715666	0
1744761000	0.90242218	-0.009278	-1.02	0.91243347	0.93304841	0.90216225	0
1744674600	0.91170018	0.01037329	1.15	0.9030752	0.92574822	0.9030752	0
1744588200	0.90132689	-0.019531	-2.12	0.92090632	0.92655941	0.8965971	0
1744501800	0.92085776	0.02133096	2.37	0.89999228	0.92592324	0.89340768	0
1744415400	0.8995268	0.03995343	4.65	0.85753535	0.90902491	0.85251822	0
1744329000	0.85957337	-0.032764	-3.67	0.89043547	0.89076683	0.84705082	0
1744242600	0.89233774	-0.004465	-0.50	0.89762873	0.91365943	0.80889716	13971
1744156200	0.89680275	0	0.00	0.89762873	0.91365943	0.88107978	0
1744069800	0.89680275	0	0.00	0	0	0	0
1743983400	0.89680275	0	0.00	0	0	0	0
1743897000	0.89680275	-0.007874	-0.87	0.89762873	0.91365943	0.88107978	0
1743810600	0.90467654	0.00634927	0.71	0.89762873	0.91365943	0.88107978	0
1743724200	0.89832727	0.0071678	0.80	0.88995747	0.90410467	0.87650299	0
1743637800	0.89115947	-0.027743	-3.02	0.91902206	0.9522339	0.88821348	0
1743551400	0.91890197	0.02943739	3.31	0.89072216	0.92245263	0.88930823	0
1743465000	0.88946458	0.00160253	0.18	0.93752367	0.94696967	0.87767985	13971
1743378600	0.88786205	-0.002289	-0.26	0.89114048	0.90105466	0.88002495	0
1743292200	0.89015115	-0.019705	-2.17	0.91011146	0.91244145	0.88148031	0
1743205800	0.90985628	-0.030303	-3.22	0.94017521	0.94407687	0.90188355	0
1743119400	0.94015913	0.00272685	0.29	0.93752367	0.94696967	0.9267136	0
1743033000	0.93743228	-0.005662	-0.60	0.94261386	0.95272873	0.92687179	0
1742946600	0.94309433	0.00157534	0.17	0.94430799	0.9552907	0.93191924	0
1742860200	0.94151899	0.01688753	1.83	0.92745801	0.95743133	0.92339708	0
1742773800	0.92463146	0.02057632	2.28	0.90565433	0.92627855	0.90565433	0
1742687400	0.90405514	-0.003014	-0.33	0.90666417	0.91149226	0.90311555	0
1742601000	0.90706901	-0.001365	-0.15	0.90777629	0.91473476	0.89772422	0
1742514600	0.90843405	-0.028835	-3.08	0.94025128	0.94352	0.90235647	0
1742428200	0.93726892	0.04519208	5.07	0.89214115	0.93873	0.89127579	0
1742341800	0.89207684	-0.015497	-1.71	0.90698959	0.90698959	0.87611789	0
1742255400	0.90757409	0.01635031	1.83	0.91009992	0.91340684	0.8894197	13971
1742169000	0.89122378	-0.019399	-2.13	0.91009992	0.91569712	0.88498608	0
1742082600	0.91062269	0.00406513	0.45	0.90687576	0.91380941	0.90297776	0
1741996200	0.90655756	0.03155438	3.61	0.87439214	0.91965468	0.87242793	0
1741909800	0.87500318	-0.027982	-3.10	0.90374612	0.9096094	0.8623054	0
1741823400	0.90298478	0.0110576	1.24	0.89395042	0.91036481	0.87102544	0
1741737000	0.89192718	0.04065067	4.78	0.846731	0.90036183	0.82939579	0
1741650600	0.85127651	-0.016906	-1.95	0.94118472	0.98293339	0.83642051	13971
1741564200	0.86818249	-0.060987	-6.56	0.92960727	0.93261714	0.864279	0
1741477800	0.92916973	-0.005863	-0.63	0.935489	0.9371156	0.92035301	0
1741391400	0.93503302	-0.036375	-3.74	0.94118472	0.98293339	0.92494437	13971
1741305000	0.97140762	-0.008247	-0.84	0.97969089	1.00110774	0.94818301	0
1741218600	0.97965495	0.03715439	3.94	0.94118472	0.98163017	0.9326385	0
1741132200	0.94250056	0.01064218	1.14	0.92826974	0.95919809	0.88166287	0
1741045800	0.93185838	-0.084798	-8.34	0.98666112	1.01006376	0.91791134	13971
1740959400	1.01665635	0.09	9.82	0.92908784	1.02573689	0.91725088	0
1740873000	0.92577228	0.01445903	1.59	0.908626	0.93344678	0.90460004	0
1740786600	0.91131325	-0.001634	-0.18	0.9138051	0.91807481	0.84498496	0
1740700200	0.91294718	0.00789051	0.87	0.90930718	0.93691695	0.8916775	0
1740613800	0.90505667	-0.052611	-5.49	0.95634186	0.96308648	0.88663717	0
1740527400	0.95766731	-0.033751	-3.40	0.98666112	0.99815894	0.92793007	0
1740441000	0.99141832	-0.044473	-4.29	1.04202277	1.04294704	0.98819082	13971
1740354600	1.03589092	-0.01	-0.62	1.04202277	1.04294704	1.02794074	0
1740268200	1.04239287	0.01	0.51	1.03562452	1.04523776	1.03339239	0
1740181800	1.03711807	-0.02	-2.34	1.06086697	1.07338531	1.02350239	0
1740095400	1.0619204	0.02	1.90	1.04264309	1.06542898	1.04074362	0
1740009000	1.04207564	0.01	1.23	1.03124097	1.04472545	1.02533356	0
1739922600	1.02937884	-0	-0.39	1.03436899	1.04195933	1.0077246	0
1739836200	1.03337016	-0	-0.39	1.05362914	1.05449472	1.0274703	13971
1739749800	1.03742537	-0.02	-1.48	1.05362914	1.05457532	1.03684498	0
1739663400	1.05297365	0	0.19	1.05159275	1.05674799	1.04957146	0
1739577000	1.05098862	0.01	0.85	1.04332556	1.0667924	1.03931416	0
1739490600	1.04216617	-0.01	-1.10	1.05625435	1.05820184	1.02812018	0
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0.01	1.06	1.04205374	1.08082135	1.04065805	13971
1739145000	1.03979539	-0	-0.24	1.04122787	1.05004201	1.02254564	0
1739058600	1.04233698	0	0.08	1.04172821	1.04530239	1.03269568	0
1738972200	1.04145587	0	0.05	1.04205374	1.08082135	1.03285095	0
1738885800	1.0408841	-0	-0.09	1.04254242	1.06987112	1.03339951	0
1738799400	1.04180082	-0.02	-1.48	1.05536752	1.06904881	1.03788912	0
1738713000	1.05744244	-0.04	-3.60	1.09569979	1.09793806	1.039077	0
1738626600	1.09694107	0.04	4.14	1.12177824	1.14115428	1.01521027	13971
1738540200	1.05329584	-0.03	-3.09	1.08485713	1.09455712	1.03856609	0
1738453800	1.08689493	-0.02	-1.56	1.10408653	1.10857226	1.08200684	0
1738367400	1.10408804	-0.03	-2.55	1.13058235	1.14280396	1.09588009	0
1738281000	1.13298657	0.01	1.13	1.11932848	1.14786124	1.1157202	0
1738194600	1.1203271	0.03	2.67	1.09338091	1.13096151	1.09323211	0
1738108200	1.09124049	-0.01	-0.64	1.10440926	1.11715754	1.08164657	0
1738021800	1.09829198	-0.01	-1.16	1.12177824	1.14115428	1.05553002	13971
1737935400	1.11122055	-0.02	-1.81	1.130045	1.13680818	1.10876119	0
1737849000	1.13170591	0	0.14	1.13000497	1.13589254	1.12395157	0
1737762600	1.13016844	0.01	0.70	1.12177824	1.15648741	1.10881352	0
1737676200	1.12229411	0	0.09	1.11831973	1.15156221	1.09271765	0
1737589800	1.12123972	-0.02	-1.87	1.14560461	1.1467462	1.11501691	0
1737503400	1.1425873	0.04	3.76	1.10087219	1.15728975	1.08018064	0
1737417000	1.10122729	0.01	0.66	1.04438826	1.1763258	0.99937767	13971
1737330600	1.09397457	-0.03	-2.80	1.12495881	1.14658543	1.07593596	0
1737244200	1.12546929	0	0.07	1.12537131	1.13183906	1.10377168	0