ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Fox TradingFOXT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.031111
-0.000234
(
-0.75%
)
Info
Rank Rank 2284
Platform Ethereum
Token
Not Mineable
Bid
US$ 27,571,529,213.92
Exchange
-
Ask
US$ 94,275.82
Last Trade Time
13:06:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011372
Fully Diluted Market Cap
US$ 287,777
Genesis Date
12/3/2018
Days Range 0.030972-0.031512
52 Weeks Range 0.016392-0.035977
Circulating Supply 9,235,355 / 9,250,000
99.84%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.43E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920FOXT/ETHhttps://mercatox.com/exchange/FOXT/ETHETH1https://mercatox.com/exchange/FOXT/ETH05 months ago
3.3E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921FOXT/BTChttps://mercatox.com/exchange/FOXT/BTCBTC2https://mercatox.com/exchange/FOXT/BTC05 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03255063-0.00143961-4.422679376710.030562240.033726640CX
40.027241730.0038692914.20353993670.02473920.033726640CX
120.03351074-0.00239972-7.161047473140.02473920.033726640CX
260.023018540.0080924835.15635657170.021812950.03597660CX
520.022612890.0084981337.58091071070.016391760.03597660CX
1560.013116450.01799457137.1908557570.005118260.03597660CX
2600.002252370.028858651281.257075880.0016720.128520591885797.53193CX

About FOXT

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.031381460.000430551.390.030930040.031541650.030655920
17457978000.03095091-0.00029-0.930.031228280.031462720.030912770
17457114000.03124048-3.3E-5-0.110.03130380.031431210.031009120
17456250000.031273470.000263210.850.030994130.031638830.030667360
17455386000.03101026-0.002716-8.050.032550630.033726640.030562240
17454522000.0337266400.000.032550630.033726640.032417860
17453658000.033726640.004925117.100.032550630.033726640.032417860
17452794000.028801540.000722432.570.028131640.029225570.028127010
17451930000.02807911-1.5E-5-0.050.028069030.028151330.027718830
17451066000.028094520.000219730.790.027879660.028209860.027855590
17450202000.02787479-0.000137-0.490.028024030.028070810.027834070
17449338000.028011620.000233650.840.02773420.028206340.027658490
17448474000.027777970.000178410.650.027610880.028205710.027438520
17447610000.02759956-0.000284-1.020.027905750.028536230.027591610
17446746000.027883320.000317261.150.027619530.028312960.027619530
17445882000.02756606-0.000597-2.120.028164880.028337770.027421410
17445018000.028163390.000652382.370.027525250.028318310.027323860
17444154000.027511010.001221934.650.026226750.02780150.02607330
17443290000.02628908-0.001002-3.670.027232960.02724310.025906090
17442426000.02729114-0.006436-19.080.032550630.033726640.02473920
17441562000.0337266400.000.032550630.033726640.032417860
17440698000.0337266400.000000
17439834000.0337266400.000000
17438970000.033726640.0060581321.900.032550630.033726640.032417860
17438106000.027668510.000194190.710.027452960.027943240.026946830
17437242000.027474320.000219220.800.027218340.027651020.026806850
17436378000.0272551-0.000848-3.020.028107250.0291230.0271650
17435514000.028103580.000900313.310.027241730.028212170.027198490
17434650000.027203274.9E-50.180.032550630.033726640.026842850
17433786000.02715426-7.0E-5-0.260.027254520.027557740.026914570
17432922000.02722427-0.000603-2.170.027834730.027905990.026959080
17432058000.02782692-0.000927-3.220.02875420.028873520.027583090
17431194000.02875378.3E-50.290.02867310.0289620.028342490
17430330000.02867031-0.000173-0.600.028828780.029138130.028347330
17429466000.028843474.8E-50.170.028880590.029216490.02850170
17428602000.028795290.000516481.830.028365250.029281950.028241060
17427738000.028278810.000629312.280.027698410.028329180.027698410
17426874000.0276495-9.2E-5-0.330.02772930.027876960.027620770
17426010000.02774168-4.2E-5-0.150.027763310.027976130.027455880
17425146000.02778343-0.000882-3.080.028756520.028856490.027597550
17424282000.028665310.001382155.070.027285130.028710.027258660
17423418000.02728316-0.000474-1.710.027739250.027739250.026795070
17422554000.027757130.000500061.830.032550630.033726640.027253560
17421690000.02725707-0.000593-2.130.027834380.028005560.02706630
17420826000.027850360.000124320.450.027735770.027947830.027616550
17419962000.027726040.000965063.610.026742290.02812660.026682220
17419098000.02676098-0.000856-3.100.027640050.027819370.026372630
17418234000.027616770.000338191.240.027340460.027842480.026639330
17417370000.027278580.001243254.780.025896310.027536550.025366130
17416506000.02603533-0.000517-1.950.032550630.033726640.025580970
17415642000.02655238-0.001865-6.560.028430990.028523040.0264330
17414778000.02841761-0.000179-0.630.028610870.028660620.028147960
17413914000.02859693-0.001112-3.740.032550630.033726640.028288380
17413050000.0297094-0.000252-0.840.029962740.030617750.02899910
17412186000.029961640.001136333.940.028785070.030022050.028523690
17411322000.028825310.000325481.140.028390080.029335990.026964660
17410458000.02849983-0.002593-8.340.032550630.033726640.028073280
17409594000.031093280.002779589.820.02841510.0313710.028053080
17408730000.02831370.000442221.590.02778930.028548410.027666170
17407866000.02787148-5.0E-5-0.180.02794770.028078280.025842910
17407002000.027921460.000241330.870.027810130.028654550.027270950
17406138000.02768013-0.001609-5.490.029248630.029454910.027116790
17405274000.02928917-0.001032-3.400.030175910.030527560.028379690
17404410000.03032141-0.00136-4.290.032550630.033726640.03022270
17403546000.03168155-0.000199-0.620.031869090.031897360.031438410
17402682000.031880410.000161330.510.03167340.031967420.031605140
17401818000.03171908-0.000759-2.340.032445420.032828280.031302660
17400954000.032477630.000606921.900.031888060.032584940.031829970
17400090000.031870710.000388321.230.031539340.031951750.031358670
17399226000.03148239-0.000122-0.390.031635010.031867150.030820120
17398362000.03160446-0.000124-0.390.032550630.033726640.031424020
17397498000.03172848-0.000476-1.480.032224060.032252990.031710730
17396634000.032204016.1E-50.190.032161780.032319440.032099960
17395770000.03214330.000269830.850.031908930.032626640.031786250
17394906000.03187347-0.000355-1.100.032304350.032363910.031443890
17394042000.032228630.000614661.940.031597480.032371980.031068060
17393178000.03161397-0.000523-1.630.032173880.032504990.031309350
17392314000.032136970.0003361.060.032550630.033726640.031974290
17391450000.03180097-7.8E-5-0.240.031844780.032114350.03127340
17390586000.03187872.7E-50.080.031860080.031969390.031583830
17389722000.031851751.7E-50.050.031870040.03305570.031588580
17388858000.03183426-2.8E-5-0.090.031884980.03272080.031605360
17387994000.0318623-0.000478-1.480.032277220.032695650.031742670
17387130000.03234068-0.001208-3.600.033510740.033579190.0317790
17386266000.03354870.001334844.140.032550630.0338250.031049060
17385402000.03221386-0.001028-3.090.033179130.033475790.031763370
17384538000.03324145-0.000526-1.560.033767240.033904430.033091960
17383674000.03376728-0.000884-2.550.034577580.034951370.033516250
17382810000.034651110.000387171.130.03423340.035106040.034123040
17381946000.034263940.000889582.670.033439820.034589180.033435270

Your Recent History

Delayed Upgrade Clock