Fox TradingFOXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.026968

-0.000251

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2298

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 23,899,556,962.08

Exchange

Ask

US$ 81,720.18

Last Trade Time

13:06:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011372

Fully Diluted Market Cap

US$ 249,451

Genesis Date

12/3/2018

Days Range 0.026807-0.027651

52 Weeks Range 0.016392-0.035977

Circulating Supply 9,235,355 / 9,250,000

99.84%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.43E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FOXT/ETH	https://mercatox.com/exchange/FOXT/ETH	ETH	1	https://mercatox.com/exchange/FOXT/ETH	0	4 months ago
3.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	FOXT/BTC	https://mercatox.com/exchange/FOXT/BTC	BTC	2	https://mercatox.com/exchange/FOXT/BTC	0	4 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0286731	-0.00170544	-5.94787448863	0.02684285	0.03372664	0	CX
4	0.02996274	-0.00299508	-9.99601505069	0.02536613	0.03372664	0	CX
12	0.0313314	-0.00436374	-13.9276891553	0.02536613	0.0359766	0	CX
26	0.02002077	0.00694689	34.6984156953	0.01891647	0.0359766	0	CX
52	0.02161413	0.00535353	24.7686582805	0.01639176	0.0359766	0	CX
156	0.01512192	0.01184574	78.3348939817	0.00511826	0.0359766	0	CX
260	0.0012939	0.02567376	1984.21516346	0.00119846	0.12852059	1959406.46715	CX

The Fox Trading token is a utility token based on the Ethereum platform. The token will give investors direct access to future Fox Trading services, and will be necessary to purchase products on the platform (indicators, robots, guides).

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.03255063	0.03372664	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.03255063	0.03372664	0.02725356
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613
1741650600	0.02603533	-0.000517	-1.95	0.03255063	0.03372664	0.02558097
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796
1741391400	0.02859693	-0.001112	-3.74	0.03255063	0.03372664	0.02828838
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466
1741045800	0.02849983	-0.002593	-8.34	0.03255063	0.03372664	0.02807328
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969
1740441000	0.03032141	-0.00136	-4.29	0.03255063	0.03372664	0.0302227
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012
1739836200	0.03160446	-0.000124	-0.39	0.03255063	0.03372664	0.03142402
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03255063	0.03372664	0.03197429
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03255063	0.033825	0.03104906
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03255063	0.0345404	0.03228219
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361
1737417000	0.03367979	0.00022181	0.66	0.03255063	0.0359766	0.03241786
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169
1736812200	0.03113187	-2.1E-5	-0.07	0.03255063	0.03372664	0.02965341
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571
1736553000	0.03126443	0.00082149	2.70	0.03255063	0.03372664	0.03043961
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517
1736207400	0.03373842	0.00126553	3.90	0.03255063	0.03381807	0.03241786
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494