ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
FortaFORT
US$ 0.1269
0.0064
(
5.31%
)
Info
Rank Rank 378
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1268
Exchange
GDAX
Ask
US$ 0.1269
Last Trade Time
20:18:58
Volume (24h)
$ 268,029
Last Trade Size
26.63
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1269
Fully Diluted Market Cap
US$ 126,900,000
Genesis Date
07/9/2021
Days Range 0.1185-0.1329
52 Weeks Range 0.0821-0.460
Circulating Supply 470,024,304 / 1,000,000,000
47%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1269Coinbase1746080.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221,831.331735071546FORT/USDhttps://pro.coinbase.com/trade/FORT-USDUSD1https://pro.coinbase.com/trade/FORT-USD79.2110773636Recently
0.1283Gate.io373238.63/cdn/crypto/logos/exchanges/GATE.png$ 47,510.711735069609FORT/USDThttps://gate.io/trade/FORT_USDTUSDT2https://gate.io/trade/FORT_USDT16.931995725234 minutes ago
0.1274Kucoin85019.7543/cdn/crypto/logos/exchanges/KUCN.png$ 10,664.341735070196FORT/USDThttps://trade.kucoin.com/FORT-USDTUSDT3https://trade.kucoin.com/FORT-USDT3.8569269112524 minutes ago
0.1584LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536FORT/USDThttps://www.lbank.info/exchange/fort/usdtUSDT4https://www.lbank.info/exchange/fort/usdt020 hours ago
0.1731Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528FORT/USDThttps://pro.coinbase.com/trade/FORT-USDTUSDT5https://pro.coinbase.com/trade/FORT-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.171-0.0441-25.78947368420.11460.17282433921.95429CX
40.11350.013411.80616740090.10690.20665129006.42036CX
120.12320.00373.003246753250.08210.20663564504.90412CX
260.1693-0.0424-25.04430005910.08210.2162368356.53929CX
520.1649-0.038-23.04426925410.08210.462713341.78209CX
1560.5788-0.4519-78.07532826540.08211.041803956.06982CX
260000031919354.341923825.97671CX

About FORT

Forta is a real-time detection network for security & operational monitoring of blockchain activity. As a decentralized monitoring network, Forta detects threats and anomalies on Defi, NFT, governance, bridges and other Web3 systems in real-time.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349978000.12150.00363.050.11710.1230.1163672345
17349114000.1179-0.0006-0.510.1190.12420.11611139691
17348250000.1185-0.0085-6.690.12680.12950.11821397852
17347386000.1270.00393.170.12370.12790.1152037092
17346522000.1231-0.0129-9.490.13610.14220.11462529318
17345658000.136-0.0249-15.480.16210.1640.13563531491
17344794000.1609-0.0094-5.520.1710.17280.15432729660
17343930000.1703-0.0034-1.960.17270.18280.15725474132
17343066000.17370.022815.110.15110.20660.148914421428
17342202000.1509-0.0054-3.450.15630.15740.1482736114
17341338000.1563-0.0014-0.890.15820.16940.15481444674
17340474000.15770.01218.310.14490.16990.14372617307
17339610000.14560.00564.000.140.15210.13611452979
17338746000.14-0.0138-8.970.15380.15490.13292504882
17337882000.1538-0.0188-10.890.17180.17180.1465197320
17337018000.17260.017211.070.15550.1930.15537749910
17336154000.15540.00110.710.15370.160.15111468818
17335290000.15430.00322.120.1510.16510.14992696237
17334426000.1511-0.0088-5.500.15980.16080.14433830258
17333562000.15990.01711.900.14070.16110.13835081066
17332698000.14290.00493.550.13890.14350.13333560937
17331834000.1380.00120.880.13710.1460.12856316673
17330970000.1368-0.0044-3.120.13980.1460.13453757149
17330106000.1412-0.0079-5.300.14610.14840.132810430488
17329242000.14910.030425.610.11870.1890.118335480328
17328378000.11870.00332.860.11540.12160.11352913292
17327514000.11540.00615.580.10930.12070.10873546325
17326650000.1093-0.0045-3.950.11350.12670.10695894399
17325786000.11380.00312.800.10760.1180.10726969638
17324922000.11070.00343.170.10730.1180.10723969329
17324058000.10730.00171.610.10540.10950.10293558400
17323194000.10560.00040.380.10530.10750.10015495350
17322330000.1052-0.0038-3.490.1090.11150.10155680476
17321466000.109-0.0152-12.240.12370.12580.1088196446
17320602000.12420.028529.780.09610.1470.096128617606
17319738000.0957-0.0041-4.110.09970.10140.09473593666
17318874000.09980.00121.220.09960.1080.09873697475
17318010000.09860.00667.170.0920.11390.09126045790
17317146000.0920.00020.220.09240.09380.09091440529
17316282000.0918-0.0042-4.380.09620.0970.09181370904
17315418000.096-0.0046-4.570.10.1010.09571622337
17314554000.1006-0.0029-2.800.10410.10680.0992320656
17313690000.10350.00010.100.10350.10520.09543607357
17312826000.10340.00171.670.1020.10740.09952889328
17311962000.10170.00515.280.09670.10340.09452287278
17311098000.0966-0.0014-1.430.09820.10130.09392828433
17310234000.0980.00323.380.09490.10420.08864638220
17309370000.09480.00525.800.08930.0950.0892462702
17308506000.0896-0.0054-5.680.09640.09640.08623561176
17307642000.0950.00869.950.09340.10380.08826623013
17306778000.08640.00010.120.08610.08680.08211458418
17305914000.0863-0.0038-4.220.09030.09210.08451814175
17305050000.0901-0.0026-2.800.09410.09540.08932027574
17304186000.0927-0.0061-6.170.09880.09930.09125932103
17303322000.0988-0.0065-6.170.10510.1110.09694698153
17302458000.10530.00262.530.10280.10770.102935904
17301594000.1027-0.0027-2.560.10650.1070.09772106660
17300730000.10540.00010.090.10530.10740.1038667667
17299866000.1053-0.0028-2.590.1080.10930.1048795515
17299002000.1081-0.0059-5.180.11420.1150.10781408598
17298138000.114-0.0005-0.440.11420.11660.112840372
17297274000.1145-0.0017-1.460.11620.11770.1111394238
17296410000.11620.00484.310.11130.12480.11132449707
17295546000.1114-0.0035-3.050.11450.11540.1112877682
17294682000.11490.00282.500.11190.11670.111059749
17293818000.11210.00010.090.11230.11610.10961021876
17292954000.1120.00110.990.11230.11420.10931773572
17292090000.11090.00151.370.11010.12080.1098909925
17291226000.1094-0.0007-0.640.11180.11180.1077617372
17290362000.1101-0.0023-2.050.11180.11210.1089586290
17289498000.11240.00131.170.11150.11490.10751839781
17288634000.1111-0.003-2.630.11410.11490.11567977
17287770000.11410.00110.970.11290.11490.1112496134
17286906000.1130.00433.960.10930.11420.1085751613
17286042000.1087-0.0042-3.720.11270.11460.1078935961
17285178000.1129-0.0007-0.620.11380.11710.1114553368
17284314000.1136-0.0002-0.180.11360.1190.11151150450
17283450000.1138-0.0004-0.350.11520.11810.11311330926
17282586000.11420.00131.150.11240.11960.11241168944
17281722000.1129-0.005-4.240.11810.11830.1114631880
17280858000.11790.00353.060.11440.12020.1126824105
17279994000.11440.00161.420.11290.11650.1112889744
17279130000.1128-0.0057-4.810.11860.11940.11151124829
17278266000.1185-0.0047-3.810.12320.12670.11811231461
17277402000.1232-0.0037-2.920.12690.12770.1222870606
17276538000.1269-0.0032-2.460.130.13230.1269722862
17275674000.13010.00110.850.12880.13190.1265688521
17274810000.1290.00221.740.1270.13150.12541272963
17273946000.12680.00423.430.12250.12730.121805587
17273082000.1226-0.0002-0.160.12280.12550.122928082
17272218000.1228-0.0029-2.310.1250.12560.12031607502