ForesightFORS

US$ 0.024209

0.000255

(

1.07%

)

Official Links

Website

Announcement

Discord

Info

Rank 2328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021681

Exchange

Ask

US$ 0.022018

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008676

Fully Diluted Market Cap

US$ 2,420,945

Genesis Date

27/8/2020

Days Range 0.023728-0.024358

52 Weeks Range 0.013188-0.029474

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02780103	-0.00359158	-12.9188738691	0.02179575	0.0294739	0	CX
4	0.02452494	-0.00031549	-1.28640477816	0.02179575	0.0294739	0	CX
12	0.01921411	0.00499534	25.9982897985	0.01661337	0.0294739	0	CX
26	0.02527065	-0.0010612	-4.19933796717	0.01548489	0.0294739	0	CX
52	0.01607817	0.00813128	50.5734172484	0.013188	0.0294739	0	CX
156	0.03332881	-0.00911936	-27.3617929953	0.0072793	0.03644375	0.00615071	CX
260	0.02553855	-0.0013291	-5.20428920201	0.0072793	0.11072081	0.3560377	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.02394034	-0.000946	-3.80	0.02494116	0.02551183	0.02364302
1734738600	0.02488602	0.00018446	0.75	0.02453865	0.02505281	0.02236943
1734652200	0.02470156	-0.001332	-5.12	0.02598327	0.02668138	0.02394917
1734565800	0.02603331	-0.001824	-6.55	0.02791325	0.02802231	0.02601141
1734479400	0.02785725	-0.000838	-2.92	0.02854746	0.02901466	0.02764221
1734393000	0.02869573	0.00031391	1.11	0.02235579	0.0294739	0.02179575
1734306600	0.02838182	0.00062732	2.26	0.02780103	0.02838182	0.02753781
1734220200	0.0277545	-0.000266	-0.95	0.02807595	0.02831074	0.02746701
1734133800	0.02802023	0.00017706	0.64	0.02790815	0.02845893	0.02768543
1734047400	0.02784317	0.00031218	1.13	0.02752675	0.02861179	0.02729678
1733961000	0.02753099	0.00154306	5.94	0.0261077	0.02764845	0.02559519
1733874600	0.02598793	-0.000652	-2.45	0.02655451	0.02710974	0.02526469
1733788200	0.02664024	-0.002031	-7.08	0.02235579	0.028293	0.02179575
1733701800	0.02867124	-0.000103	-0.36	0.02874548	0.02881369	0.02825337
1733615400	0.02877456	-6.5E-5	-0.23	0.02874907	0.02888995	0.02857295
1733529000	0.02883997	0.00162196	5.96	0.02720861	0.02938056	0.02719719
1733442600	0.02721801	-0.000311	-1.13	0.02752208	0.02838038	0.02685765
1733356200	0.02752934	0.00152367	5.86	0.02599641	0.02797593	0.02599641
1733269800	0.02600567	-0.000127	-0.49	0.02611437	0.02635325	0.02527589
1733183400	0.02613232	-0.000524	-1.97	0.02663557	0.0269904	0.0256606
1733097000	0.02665675	5.8E-5	0.22	0.02667556	0.026885	0.02630041
1733010600	0.02659874	0.0007865	3.05	0.02575207	0.02680854	0.02567697
1732924200	0.02581224	0.00010088	0.39	0.02571438	0.02619536	0.02541834
1732837800	0.02571136	-0.000608	-2.31	0.02621446	0.02626946	0.0253879
1732751400	0.02631965	0.00243761	10.21	0.02393754	0.02644788	0.02370498
1732665000	0.02388204	-0.000634	-2.59	0.02450541	0.024855	0.02336594
1732578600	0.02451618	0.00037293	1.54	0.02235579	0.02540736	0.02179575
1732492200	0.02414325	-0.000274	-1.12	0.02452494	0.02479153	0.02363555
1732405800	0.02441738	0.00054905	2.30	0.02391478	0.02512626	0.02385863
1732319400	0.02386833	-0.000353	-1.46	0.02414519	0.02462294	0.02347809
1732233000	0.02422151	0.00213031	9.64	0.02208122	0.02430286	0.02180731
1732146600	0.0220912	-0.000263	-1.18	0.02235579	0.02269526	0.02179575
1732060200	0.02235392	-0.000751	-3.25	0.02309088	0.02309088	0.02208144
1731973800	0.02310516	0.00104971	4.76	0.0243445	0.02484933	0.01905816
1731887400	0.02205545	-0.000402	-1.79	0.022521	0.02268327	0.02189627
1731801000	0.02245702	0.00023191	1.04	0.02215669	0.02310595	0.02207368
1731714600	0.02222511	0.00026817	1.22	0.02206277	0.02248022	0.02165351
1731628200	0.02195694	-0.000982	-4.28	0.02291619	0.0232805	0.02181025
1731541800	0.02293938	-0.000401	-1.72	0.02330039	0.02396001	0.02241021
1731455400	0.02333988	-0.000817	-3.38	0.02409428	0.02469841	0.02309791
1731369000	0.02415639	0.00127481	5.57	0.02285523	0.02429575	0.02239944
1731282600	0.02288158	0.00035232	1.56	0.02238027	0.023308	0.02221671
1731196200	0.02252926	0.00128171	6.03	0.02126285	0.02266833	0.02125919
1731109800	0.02124755	0.00041931	2.01	0.02104781	0.02143215	0.02075608
1731023400	0.02082824	0.0012761	6.53	0.0194751	0.02096107	0.01941953
1730937000	0.01955214	0.00212413	12.19	0.01742234	0.01970141	0.01741552
1730850600	0.01742801	0.00025101	1.46	0.01728857	0.01779254	0.0171011
1730764200	0.017177	-0.000466	-2.64	0.0243445	0.02484933	0.01696777
1730677800	0.01764305	-0.000215	-1.20	0.01790735	0.01790936	0.01731054
1730591400	0.01785759	-0.000172	-0.95	0.01805619	0.01810695	0.01777954
1730505000	0.01802976	-4.7E-5	-0.26	0.01810422	0.01856216	0.01775692
1730418600	0.01807665	-0.001023	-5.36	0.01909592	0.01915035	0.01799293
1730332200	0.01909937	0.00018065	0.95	0.01891592	0.01951301	0.01870928
1730245800	0.01891872	0.00050009	2.72	0.01841325	0.01924642	0.01838783
1730159400	0.01841863	0.00042512	2.36	0.0243445	0.02484933	0.0178647
1730073000	0.01799351	0.00019042	1.07	0.0177817	0.01811341	0.01768347
1729986600	0.01780309	0.00047323	2.73	0.01749708	0.01795653	0.01743813
1729900200	0.01732986	-0.000846	-4.65	0.01820682	0.01836622	0.01716235
1729813800	0.01817631	6.9E-5	0.38	0.01808914	0.01836105	0.01801447
1729727400	0.01810738	-0.000727	-3.86	0.01881188	0.01882962	0.01765605
1729641000	0.01883407	-0.000311	-1.62	0.01917031	0.01917031	0.01871696
1729554600	0.0191446	-0.000534	-2.71	0.01973107	0.01985183	0.01907991
1729468200	0.01967887	0.00066207	3.48	0.01903173	0.01976926	0.01892999
1729381800	0.0190168	4.4E-5	0.23	0.0189646	0.0191143	0.01890364
1729295400	0.018973	0.00028512	1.53	0.0243445	0.02484933	0.01873441
1729209000	0.01868788	-5.4E-5	-0.29	0.0243445	0.02484933	0.01864559
1729122600	0.01874145	8.9E-5	0.48	0.01871258	0.01898363	0.01861472
1729036200	0.01865206	-0.000219	-1.16	0.01887715	0.01925956	0.01828738
1728949800	0.01887133	0.00115181	6.50	0.0243445	0.02484933	0.01806423
1728863400	0.01771952	-6.2E-5	-0.35	0.01779929	0.01782298	0.0174973
1728777000	0.01778191	0.00030637	1.75	0.01751166	0.01786305	0.01748789
1728690600	0.01747554	0.00036711	2.15	0.0171057	0.01773546	0.01709062
1728604200	0.01710843	0.00010397	0.61	0.01702557	0.01732045	0.01673277
1728517800	0.01700446	-0.000522	-2.98	0.01750254	0.01771708	0.01689705
1728431400	0.01752638	9.8E-5	0.56	0.01744122	0.01766402	0.01727673
1728345000	0.01742866	-8.8E-5	-0.50	0.0243445	0.02484933	0.01728829
1728258600	0.01751668	0.00017533	1.01	0.01730695	0.01762187	0.01728829
1728172200	0.01734135	5.0E-6	0.03	0.01737538	0.01742801	0.01716407
1728085800	0.01733618	0.00046132	2.73	0.01688642	0.01751733	0.01680392
1727999400	0.01687486	-7.8E-5	-0.46	0.0243445	0.02484933	0.01661337
1727913000	0.0169532	-0.000648	-3.68	0.01759308	0.01793686	0.01691643
1727826600	0.01760162	-0.001026	-5.51	0.01868896	0.01907352	0.0174209
1727740200	0.01862807	-0.000425	-2.23	0.01909169	0.01910045	0.01849036
1727653800	0.01905263	-0.000159	-0.83	0.01921411	0.01926516	0.01892892
1727567400	0.01921152	-0.000157	-0.81	0.01938018	0.01942103	0.01905536
1727481000	0.01936891	0.00048889	2.59	0.01887657	0.01958366	0.01878647
1727394600	0.01888002	0.00038951	2.11	0.01854306	0.0191347	0.0183767
1727308200	0.01849051	-0.000574	-3.01	0.01903475	0.01913211	0.01837527
1727221800	0.01906412	4.5E-5	0.24	0.01901386	0.01917663	0.01863719
1727135400	0.01901888	0.00047869	2.58	0.0243445	0.02484933	0.0189058
1727049000	0.01854019	-0.000265	-1.41	0.01878187	0.01882308	0.01815362
1726962600	0.01880506	0.00046505	2.54	0.01837699	0.01882079	0.01817839