Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FlareFLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00689

-0.00018

(

-2.55%

)

Official Links

Website

Info

Rank 121

Categories:

Bid

US$ 0.00688

Exchange

COINBASE

Ask

US$ 0.00689

Last Trade Time

13:24:40

Volume (24h)

$ 84,526

Last Trade Size

1,469.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00689

Fully Diluted Market Cap

US$ 730,677,439

Genesis Date

Days Range 0.00687-0.00707

52 Weeks Range 0.00648-0.02867

Circulating Supply 106,048,975,201 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	11268765	0.007035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 79,275.00	FLR/USD	/crypto/Flare-FLR	1	/crypto/Flare-FLR	46.9871528077	8 hours ago
Kraken	7242776.62301	0.007035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 50,952.00	FLR/USD	/crypto/Flare-FLR	2	/crypto/Flare-FLR	30.2000664613	8 hours ago
Gate	1633488.3	0.0070445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,507.00	FLR/USDT	/crypto/Flare-FLR	3	/crypto/Flare-FLR	6.81112476493	8 hours ago
Crypto.com	1223930	0.0070365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 8,612.00	FLR/USD	/crypto/Flare-FLR	4	/crypto/Flare-FLR	5.10339739411	8 hours ago
Bithumb	959008.737573	10.58	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 10,146,312.00	FLR/KRW	/crypto/Flare-FLR	5	/crypto/Flare-FLR	3.9987602986	8 hours ago
LBank	899502.45	0.007043	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 6,335.00	FLR/USDT	/crypto/Flare-FLR	6	/crypto/Flare-FLR	3.75063807516	8 hours ago
KuCoin	709610.8124	0.007045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 4,999.00	FLR/USDT	/crypto/Flare-FLR	7	/crypto/Flare-FLR	2.95885056403	8 hours ago
Bitvavo	45569.3479462	0.0061922	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 282.00	FLR/EUR	/crypto/Flare-FLR	8	/crypto/Flare-FLR	0.190009634179	8 hours ago
HitBTC	0	0.0070455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	FLR/USDT	/crypto/Flare-FLR	9	/crypto/Flare-FLR	0	8 hours ago
Bitstamp by Robinhood	0	0.0061909	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	FLR/EUR	/crypto/Flare-FLR	10	/crypto/Flare-FLR	0	8 hours ago
Kraken	0	0.00619	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	FLR/EUR	/crypto/Flare-FLR	11	/crypto/Flare-FLR	0	8 hours ago
Bitstamp by Robinhood	0	0.0070348	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	FLR/USD	/crypto/Flare-FLR	12	/crypto/Flare-FLR	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00776	-0.00087	-11.2113402062	0.0069	0.00776	15020210.4485	CX
4	0.00816	-0.00127	-15.5637254902	0.00648	0.00823	24111477.1115	CX
12	0.00784	-0.00095	-12.1173469388	0.00648	0.01007	24425355.9078	CX
26	0.0113	-0.00441	-39.0265486726	0.00648	0.01321	29021979.4559	CX
52	0.01716	-0.01027	-59.8484848485	0.00648	0.02867	30731688.609	CX
156	0.01675	-0.00986	-58.8656716418	0.00328	0.056	52425358.2809	CX
260	0.04327	-0.03638	-84.0767275248	0.00328	0.05756	48091457.3905	CX

Flare is a blockchain for building applications that are interoperable with other blockchains and the internet. ## What is Flare (FLR)? Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing... Flare is a blockchain for building applications that are interoperable with other blockchains and the internet. ## What is Flare (FLR)? Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetisation models. ## What makes Flare unique? Flare's native interoperability protocols, the State Connector and the FTSO are secured by the network itself, allowing it to reliably deliver data from a wide variety of off-chain sources in a decentralized way. The Flare Time Series Oracle delivers highly-decentralized price and data feeds to dapps on Flare, without relying on centralized providers. The State Connector protocols enable information, both from other blockchains and the internet to be used securely, scalably and trustlessly with smart contracts on Flare. Risk is minimized by building this decentralized data infrastructure natively into the blockchain, powered by a large number of independent data providers. By incentivizing sets of independent providers to query, acquire, and process data without relying on single, centralized sources, Flare’s core protocols can facilitate the development of interoperable dapps with a broad range of potential innovative use cases. ## What is the Flare (FLR) token used for? FLR is the native token used for payments, transaction fees to prevent spam attacks and staking in validator nodes. FLR can also be wrapped into an ERC-20 variant, WFLR. WFLR tokens serve various functions; they can be delegated to FTSO data providers, for example, or staked to participate in governance. These two uses are not mutually exclusive and do not prevent the tokens from being used in other EVM-compatible dapps and smart contracts on Flare. Wrapped FLR (WFLR) can be minted by depositing native FLR tokens into a smart contract and withdrawing the newly minted Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00707	-0.00028	-3.81	0.00735	0.00736	0.0069	37685383
1782172200	0.00735	-5.0E-5	-0.68	0.0074	0.00748	0.00728	7300717
1782085800	0.0074	-3.0E-5	-0.40	0.00742	0.00748	0.00737	7158494
1781999400	0.00743	6.0E-5	0.81	0.00738	0.00744	0.00732	8324445
1781913000	0.00737	0	0.00	0.00738	0.00743	0.00729	10180052
1781826600	0.00737	-0.00018	-2.38	0.00754	0.00761	0.00727	18180414
1781740200	0.00755	-0.00018	-2.33	0.00776	0.00776	0.00751	16311968
1781653800	0.00773	-0.00024	-3.01	0.00797	0.00817	0.00767	34752309
1781567400	0.00797	-7.0E-5	-0.87	0.00804	0.00823	0.00794	46107856
1781481000	0.00804	0.00015	1.90	0.00789	0.00812	0.00776	27666298
1781394600	0.00789	-6.0E-5	-0.75	0.00794	0.00804	0.0078	12160160
1781308200	0.00795	0.00042	5.58	0.00753	0.00821	0.0074	71259923
1781221800	0.00753	0.00056	8.03	0.00697	0.00756	0.00684	50904010
1781135400	0.00697	-2.0E-5	-0.29	0.007	0.00703	0.00684	8297164
1781049000	0.00699	-0.0003	-4.12	0.0073	0.0073	0.00693	15261920
1780962600	0.00729	0.00011	1.53	0.00718	0.00737	0.007	17226967
1780876200	0.00718	0.00043	6.37	0.00675	0.00721	0.00673	16788407
1780789800	0.00675	8.0E-5	1.20	0.00673	0.00675	0.00648	30313200
1780703400	0.00667	-0.00043	-6.06	0.00712	0.00712	0.00659	56446355
1780617000	0.0071	-8.0E-5	-1.11	0.00719	0.00732	0.0069	41614524
1780530600	0.00718	2.0E-5	0.28	0.00716	0.00734	0.00709	12802927
1780444200	0.00716	-0.00038	-5.04	0.00752	0.00752	0.00706	31362662
1780357800	0.00754	-0.00017	-2.20	0.00772	0.00773	0.00746	14774365
1780271400	0.00771	-1.0E-5	-0.13	0.00773	0.00778	0.00766	12422007
1780185000	0.00772	0	0.00	0.00775	0.00779	0.00768	16598325
1780098600	0.00772	-5.0E-5	-0.64	0.0078	0.00787	0.00769	23289839
1780012200	0.00777	-0.0003	-3.72	0.00807	0.00807	0.00772	26994751
1779925800	0.00807	-0.0001	-1.22	0.00816	0.0082	0.00805	2935913
1779839400	0.00817	-0.00011	-1.33	0.00828	0.00831	0.00815	21270023
1779753000	0.00828	-1.0E-5	-0.12	0.00829	0.00838	0.00827	9353143
1779666600	0.00829	-0.00013	-1.54	0.00841	0.00848	0.00821	7176906
1779580200	0.00842	0.00017	2.06	0.00827	0.00844	0.00816	12341570
1779493800	0.00825	-0.00017	-2.02	0.00842	0.00849	0.00824	17257864
1779407400	0.00842	0.00016	1.94	0.00826	0.00853	0.00826	12550317
1779321000	0.00826	-2.0E-5	-0.24	0.00826	0.00826	0.00826	0
1779234600	0.00828	-0.00016	-1.90	0.00844	0.00845	0.00821	15863649
1779148200	0.00844	-0.00057	-6.33	0.00906	0.00906	0.00836	10714188
1779061800	0.00901	-0.0002	-2.17	0.00921	0.00922	0.00897	7469538
1778975400	0.00921	-0.00012	-1.29	0.00934	0.00939	0.00911	26381298
1778889000	0.00933	-7.0E-5	-0.74	0.00937	0.01007	0.00931	117519141
1778802600	0.0094	0.00076	8.80	0.00861	0.00943	0.00856	32982914
1778716200	0.00864	-2.0E-5	-0.23	0.00869	0.00888	0.00858	18942677
1778629800	0.00866	-7.0E-5	-0.80	0.00872	0.00896	0.00857	26146833
1778543400	0.00873	1.0E-5	0.11	0.00871	0.00887	0.00854	21217166
1778457000	0.00872	0.00055	6.73	0.00816	0.00912	0.00816	46121786
1778370600	0.00817	0.00017	2.13	0.00802	0.00823	0.00799	15899601
1778284200	0.008	0.00017	2.17	0.00783	0.00803	0.00778	27198540
1778197800	0.00783	1.0E-5	0.13	0.00781	0.0079	0.00772	19425682
1778111400	0.00782	0.0002	2.62	0.00762	0.00804	0.00761	47047090
1778025000	0.00762	9.0E-5	1.20	0.00754	0.00765	0.00752	18543838
1777938600	0.00753	1.0E-5	0.13	0.00753	0.00763	0.0075	14421918
1777852200	0.00752	-5.0E-5	-0.66	0.00757	0.00762	0.00747	14596730
1777765800	0.00757	6.0E-5	0.80	0.00751	0.00758	0.00743	20199253
1777679400	0.00751	5.0E-5	0.67	0.00746	0.00758	0.00744	27509297
1777593000	0.00746	-7.0E-5	-0.93	0.00751	0.00763	0.00743	22580378
1777506600	0.00753	-5.0E-5	-0.66	0.00759	0.00768	0.00743	27310559
1777420200	0.00758	-0.00018	-2.32	0.00775	0.00775	0.00751	19061318
1777333800	0.00776	-0.00017	-2.14	0.00792	0.00798	0.00765	24593178
1777247400	0.00793	5.0E-5	0.63	0.00791	0.00802	0.00774	31832336
1777161000	0.00788	-4.0E-5	-0.51	0.00793	0.00827	0.0078	33380870
1777074600	0.00792	-1.0E-5	-0.13	0.00794	0.00797	0.00781	15820265
1776988200	0.00793	-6.0E-5	-0.75	0.00799	0.00805	0.00786	17573419
1776901800	0.00799	-6.0E-5	-0.75	0.00805	0.00816	0.00797	22679996
1776815400	0.00805	-6.0E-5	-0.74	0.00812	0.00817	0.00792	19143809
1776729000	0.00811	0.00019	2.40	0.00794	0.00816	0.00793	21890609
1776642600	0.00792	-0.00025	-3.06	0.00816	0.00821	0.00792	13085389
1776556200	0.00817	-0.0003	-3.54	0.00847	0.00847	0.00807	18288769
1776469800	0.00847	0.00019	2.29	0.00827	0.0086	0.00807	37974263
1776383400	0.00828	0.00019	2.35	0.0081	0.0084	0.00808	24611643
1776297000	0.00809	6.0E-5	0.75	0.00803	0.00814	0.00792	20576213
1776210600	0.00803	-6.0E-5	-0.74	0.00809	0.00825	0.00798	25803490
1776124200	0.00809	0.00039	5.06	0.0077	0.0081	0.00768	10669657
1776037800	0.0077	-0.0002	-2.53	0.00792	0.00794	0.00768	7473821
1775951400	0.0079	0.00025	3.27	0.00764	0.00796	0.00759	33634785
1775865000	0.00765	0.00012	1.59	0.00755	0.00782	0.00752	32446188
1775778600	0.00753	7.0E-5	0.94	0.00746	0.00766	0.00735	40925866
1775692200	0.00746	-8.0E-5	-1.06	0.0076	0.00768	0.00741	42489158
1775605800	0.00754	0.0001	1.34	0.00745	0.00755	0.00725	30950632
1775519400	0.00744	-4.0E-5	-0.53	0.00749	0.00756	0.00739	16037926
1775433000	0.00748	-7.1E-5	-0.94	0.007537	0.00755	0.00739	9345553
1775346600	0.007551	-9.0E-6	-0.12	0.00757	0.007597	0.007528	2163190
1775260200	0.00756	-0.00014	-1.82	0.0077	0.00771	0.00754	6243483
1775173800	0.0077	8.0E-5	1.05	0.00761	0.0078	0.00735	89725752
1775087400	0.00762	-0.00022	-2.81	0.00784	0.00798	0.00761	50145057
1775001000	0.00784	0	0.00	0.00784	0.00794	0.00772	37636934
1774914600	0.00784	0.00018	2.35	0.00767	0.0079	0.00764	31098005
1774828200	0.00766	-0.00013	-1.67	0.0078	0.00782	0.00753	15327507
1774741800	0.00779	0.00014	1.83	0.00766	0.00789	0.00761	11569723
1774655400	0.00765	-0.00029	-3.65	0.00795	0.00797	0.00763	26829615
1774569000	0.00794	-9.0E-5	-1.12	0.00804	0.00806	0.00777	15715324
1774482600	0.00803	-0.00015	-1.83	0.00818	0.00818	0.00799	14321883
1774396200	0.00818	2.0E-5	0.25	0.00818	0.00818	0.00818	0