FiroFIRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19.11

-0.113197

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 116

Coin

Mineable

Wallet

Bid

US$ 18.94

Exchange

BINA

Ask

US$ 19.19

Last Trade Time

21:14:15

Volume (24h)

$ 6,069,941

Last Trade Size

22.20

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.22

Fully Diluted Market Cap

US$ 408,950,508

Genesis Date

31/10/2014

Days Range 18.98-19.28

52 Weeks Range 0.859176-24.48

Circulating Supply 14,674,637 / 21,400,000

68.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4115	HTX	201520.4843	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,520.22	1745176133	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	1	https://www.huobi.com/en-us/exchange/firo_usdt	100	Recently
0.000988	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	2	https://hitbtc.com/FIRO-to-ETH	0	19 hours ago
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745175787	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	3	https://hitbtc.com/FIRO-to-BTC	0	6 minutes ago
0.385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745107320	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	4	https://hitbtc.com/FIRO-to-USD	0	19 hours ago
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	5	https://gate.io/trade/XZC_USDT	0	19 hours ago
1.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	6	https://gate.io/trade/FIRO_USDT	0	19 hours ago
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745107321	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	19 hours ago
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745107321	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	19 hours ago
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745107321	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745107320	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	11	https://hitbtc.com/XZC-to-USD	0	19 hours ago
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	12	https://hitbtc.com/XZC-to-BTC	0	19 hours ago
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	13	https://www.huobi.com/en-us/exchange/xzc_eth	0	19 hours ago
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	14	https://www.huobi.com/en-us/exchange/xzc_btc	0	19 hours ago
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745107353	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	19 hours ago
0.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745107348	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	16	https://www.binance.com/en/trade/FIRO_USDT	0	19 hours ago
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745107354	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	19 hours ago
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	19 hours ago
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107366	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	19	https://www.binance.com/en/trade/FIRO_BTC	0	19 hours ago
0.242	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	20	https://exchange.latoken.com/exchange/FIRO-USDT	0	19 hours ago
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	19 hours ago
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745107320	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	22	https://hitbtc.com/XZC-to-ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.28867738	-0.17884058	-0.927179072348	18.77951294	19.54299744	0	CX
4	18.9692196	0.1406172	0.741291434045	10.9452258	20.05370546	1144.94285714	CX
12	23.66915402	-4.55931722	-19.2626961494	10.9452258	24.0423207	2099.06190476	CX
26	15.4536992	3.6561376	23.6586564335	9.75587184	24.47640116	2113.74065934	CX
52	1.64350018	17.46633662	1062.75233995	0.85917588	24.47640116	15928.6887978	CX
156	3.63127141	15.47856539	426.257463085	0.85917588	24.47640116	69207.5720591	CX
260	3.86009197	15.24974483	395.061696678	0.85917588	56.06532152	101231.363346	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	19.24048966	0.15	0.79	19.09334558	19.31948344	19.07685888	0
1745020200	19.09000982	-0.09	-0.49	19.19221606	19.22425608	19.06212594	0
1744933800	19.18372072	0.16	0.84	18.99373156	19.31707428	18.94187812	0
1744847400	19.02370142	0.12	0.65	18.90927084	19.3166381	18.7912333	0
1744761000	18.9015213	-0.19	-1.02	19.11121088	19.54299744	18.89607696	0
1744674600	19.09585192	0.22	1.15	18.91519882	19.39009262	18.91519882	0
1744588200	18.87858004	-0.41	-2.12	19.28867738	19.4070833	18.77951294	0
1744501800	19.28766038	0.45	2.37	18.8506261	19.39375834	18.7127096	0
1744415400	18.84087646	0.84	4.65	17.96135226	19.03981748	17.85626678	0
1744329000	18.00403914	5.93	49.11	18.65045564	18.6573961	17.74175032	0
1744242600	12.07426424	-6.71	-35.72	18.8011208	19.136889	10.9452258	16029
1744156200	18.7838205	0	0.00	18.8011208	19.136889	18.45449782	0
1744069800	18.7838205	0	0.00	0	0	0	0
1743983400	18.7838205	0	0.00	0	0	0	0
1743897000	18.7838205	-0.16	-0.87	18.8011208	19.136889	18.45449782	0
1743810600	18.94873948	0.13	0.71	18.8011208	19.136889	18.45449782	0
1743724200	18.81575204	0.15	0.80	18.64044384	18.93676148	18.3586354	0
1743637800	18.66562024	-0.58	-3.02	19.249211	19.94484352	18.60391546	0
1743551400	19.24669562	7.21	59.92	18.65646046	19.32106544	18.62684542	0
1743465000	12.03538736	-6.56	-35.28	19.6367332	19.83458264	11.87592762	16029
1743378600	18.59655464	-0.05	-0.26	18.66522248	18.87287806	18.43240406	0
1743292200	18.64450054	-0.41	-2.17	19.06257568	19.11137812	18.46288694	0
1743205800	19.05723078	-0.63	-3.22	19.69227044	19.77399204	18.89023938	0
1743119400	19.6919337	0.06	0.29	19.6367332	19.83458264	19.41031284	0
1743033000	19.63481898	-0.12	-0.60	19.7433487	19.95520788	19.413626	0
1742946600	19.75341248	0.03	0.17	19.77883296	20.00886932	19.51934654	0
1742860200	19.72041648	0.35	1.83	19.42590458	20.05370546	19.34084722	0
1742773800	19.36670162	0.43	2.28	18.9692196	19.40120052	18.9692196	0
1742687400	18.93572414	-0.06	-0.33	18.99037094	19.0914969	18.91604406	0
1742601000	18.99885046	-0.03	-0.15	19.01366476	19.15941216	18.8031209	0
1742514600	19.02744172	-0.6	-3.08	19.69386374	19.76232818	18.90014496	0
1742428200	19.63139734	0.95	5.07	18.68618172	19.662	18.66805652	0
1742341800	18.68483476	-0.32	-1.71	18.9971871	18.9971871	18.35056946	0
1742255400	19.00942952	0.34	1.83	19.06233386	19.13159834	18.62918	16029
1742169000	18.6669672	-0.41	-2.13	19.06233386	19.1795691	18.5363166	0
1742082600	19.07328356	0.09	0.45	18.9948028	19.1400304	18.91315804	0
1741996200	18.98813806	0.66	3.61	18.31442302	19.26246138	18.27328198	0
1741909800	18.3272214	-0.59	-3.10	18.9292515	19.0520599	18.06126234	0
1741823400	18.91330494	0.23	1.24	18.7240774	19.06788216	18.2439065	0
1741737000	18.68170014	7.16	62.19	17.73505168	18.8583666	17.37196008	0
1741650600	11.5186627	-6.67	-36.66	19.713415	20.54186772	11.31764552	16029
1741564200	18.18436002	-1.28	-6.56	19.47092152	19.53396422	18.1026	0
1741477800	19.46175722	6.81	53.82	19.59411638	19.62818588	19.2770881	0
1741391400	12.65197602	-7.69	-37.82	19.713415	20.54186772	12.51546602	16029
1741305000	20.34644326	-0.17	-0.84	20.51993894	20.96852182	19.85999634	0
1741218600	20.51918636	0.78	3.94	19.713415	20.56055792	19.5344117	0
1741132200	19.7409757	7.13	56.56	19.44290656	20.0907107	18.46671086	0
1741045800	12.6090199	-8.69	-40.79	20.66593268	20.90675828	12.42030176	16029
1740959400	21.29419234	1.9	9.82	19.46004188	21.48438716	19.2121131	0
1740873000	19.3905966	0.3	1.59	19.03146226	19.55134136	18.94713714	0
1740786600	19.08774756	-0.03	-0.18	19.13994	19.22937046	17.69848036	0
1740700200	19.12197074	0.17	0.87	19.04572964	19.62402522	18.6764705	0
1740613800	18.95670146	-1.1	-5.49	20.03088624	20.17215432	18.57089912	0
1740527400	20.05864808	6.64	49.52	20.66593268	20.90675828	19.43579208	0
1740441000	13.41492822	-8.28	-38.17	21.82550026	21.84485942	13.3712567	16029
1740354600	21.69706672	-0.14	-0.62	21.82550026	21.84485942	21.53054766	0
1740268200	21.83325206	0.11	0.51	21.69148678	21.89283922	21.64473416	0
1740181800	21.7227697	-0.52	-2.34	22.22019796	22.48239864	21.43758482	0
1740095400	22.24226234	0.42	1.90	21.838493	22.31575076	21.79870796	0
1740009000	21.82660766	0.27	1.23	21.59967202	21.88210874	21.47593928	0
1739922600	21.56066894	7.58	54.20	21.66518942	21.82417138	21.10711406	0
1739836200	13.9825806	-7.75	-35.65	21.82614888	22.6381488	13.90274926	16029
1739749800	21.72920618	-0.33	-1.48	22.06859942	22.08841736	21.71704964	0
1739663400	22.05486992	0.04	0.19	22.02594644	22.13392472	21.98360986	0
1739577000	22.0132927	0.18	0.85	21.8527875	22.34430812	21.76876748	0
1739490600	21.8285038	-0.24	-1.10	22.12358522	22.16437596	21.53430604	0
1739404200	22.07173404	0.42	1.94	21.63948644	22.16990392	21.27691464	0
1739317800	21.65078192	7.43	52.28	22.03423612	22.26099774	21.44216584	0
1739231400	14.21817496	-7.56	-34.72	21.82614888	22.6381488	14.14620134	16029
1739145000	21.77884708	-0.05	-0.24	21.80885084	21.99346572	21.4175454	0
1739058600	21.83208138	0.02	0.08	21.81933046	21.89419296	21.63014134	0
1738972200	21.81362622	0.01	0.05	21.82614888	22.6381488	21.63339348	0
1738885800	21.80165048	-0.02	-0.09	21.83638442	22.4087927	21.64488332	0
1738799400	21.82085144	-0.33	-1.48	22.10501028	22.39156924	21.73891966	0
1738713000	22.14847008	7.31	49.22	22.94978246	22.9966639	21.7638	0
1738626600	14.8427615	-7.22	-32.72	23.99505506	24.01896586	13.73685822	16029
1738540200	22.06161828	-0.7	-3.09	22.72267958	22.92584906	21.7530989	0
1738453800	22.76536194	-0.36	-1.56	23.12544548	23.21940046	22.66297942	0
1738367400	23.12547712	-0.61	-2.55	23.68040882	23.9363945	22.95355892	0
1738281000	23.73076614	0.27	1.13	23.44469308	24.0423207	23.36911642	0
1738194600	23.46560938	0.61	2.67	22.9012128	23.68835046	22.89809626	0
1738108200	22.85638118	8	53.80	23.13220514	23.39922188	22.65543328	0
1738021800	14.8610407	-8.41	-36.15	23.99505506	24.01896586	14.28242664	16029
1737935400	23.2748699	-0.43	-1.81	23.66915402	23.81081082	23.22335772	0
1737849000	23.7039422	0.03	0.14	23.66831556	23.79163246	23.54152504	0
1737762600	23.67173946	0.16	0.70	23.49600412	24.22299866	23.22445382	0
1737676200	23.50680918	0.02	0.09	23.42356434	24.1198387	22.88732058	0
1737589800	23.48472446	-0.45	-1.87	23.99505506	24.01896586	23.35438574	0
1737503400	23.93185642	9.03	60.61	23.05812008	24.23980402	22.62472892	0
1737417000	14.90075854	-8.01	-34.97	21.87504624	21.97137422	14.71989812	16029
1737330600	22.91364732	-0.66	-2.80	23.56262214	24.01559846	22.53582278	0
1737244200	23.5733142	0.02	0.07	23.57126212	23.70673104	23.1188508	0