FirmaChain TokenFCTK

US$ 0.045933

0.000952

(

2.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 429

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.044956

Exchange

UPBT

Ask

US$ 0.048865

Last Trade Time

10:42:28

Volume (24h)

$ 2,619,039

Last Trade Size

6,374.07

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.045943

Fully Diluted Market Cap

US$ 27,559,722

Genesis Date

29/5/2019

Days Range 0.045004-0.046308

52 Weeks Range 0.023843-0.125476

Circulating Supply 904,678,358 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Upbit	18537.178851	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008712	1732445217	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	81.8907709193	16 minutes ago
0.046724	HTX	4099.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 188.90	1732441474	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fct2_usdt	18.1092290807	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04166771	0.00426516	10.2361276874	0.03961795	0.04652092	15128.5544105	CX
4	0.03551	0.01042287	29.3519290341	0.0318253	0.06594642	21519.4343881	CX
12	0.03183694	0.01409593	44.2753920446	0.02784682	0.06594642	26585.6802436	CX
26	0.05230192	-0.00636905	-12.1774688195	0.02384256	0.06594642	26787.1246105	CX
52	0.06605601	-0.02012314	-30.4637534117	0.02384256	0.12547581	30188.3411147	CX
156	0.18547196	-0.13953909	-75.2346014999	0.02147828	0.38033341	67213.2822274	CX
260	0.06918844	-0.02325557	-33.6119299698	0.01123297	0.41764619	148113.842103	CX

FirmaChain is a blockchain based E-Contract platform.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.04496139	0.00238307	5.60	0.04252062	0.04518827	0.04233608	15922
1732319400	0.04257832	0.00118636	2.87	0.04137566	0.0428949	0.04114847	5814
1732233000	0.04139196	-0.000991	-2.34	0.04243823	0.04404203	0.04021079	4486
1732146600	0.04238294	-0.002834	-6.27	0.04524712	0.04652092	0.04201102	2180
1732060200	0.04521682	0.00357601	8.59	0.04165102	0.04608362	0.04159803	36411
1731973800	0.04164081	0.00122172	3.02	0.04346236	0.04389489	0.04025914	15676
1731887400	0.04041909	-0.001186	-2.85	0.04166771	0.04295196	0.03961795	25406
1731801000	0.04160473	0.00242004	6.18	0.03912316	0.04214395	0.03908207	785
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	586
1731628200	0.03754354	-0.002253	-5.66	0.03978916	0.03982418	0.03728554	2373
1731541800	0.03979641	-0.000672	-1.66	0.04056552	0.04111689	0.03805241	18391
1731455400	0.04046804	-0.002116	-4.97	0.04246984	0.04654836	0.03927482	168499
1731369000	0.04258395	-0.000822	-1.89	0.04346236	0.04420742	0.03996101	99454
1731282600	0.04340551	0.00807241	22.85	0.0353176	0.043983	0.03522616	127869
1731196200	0.0353331	-0.000638	-1.77	0.03597297	0.03683022	0.0350792	2460
1731109800	0.03597134	0.00021611	0.60	0.0356965	0.03632562	0.03557079	207
1731023400	0.03575523	0.00170868	5.02	0.03403954	0.03616498	0.03352813	27515
1730937000	0.03404655	0.00069531	2.08	0.03337495	0.03441257	0.0318253	10000
1730850600	0.03335124	0.00087486	2.69	0.03255304	0.03380966	0.03239651	0
1730764200	0.03247638	-0.000579	-1.75	0.06509771	0.06594642	0.03207409	11281
1730677800	0.03305511	-0.001559	-4.50	0.0346546	0.0346546	0.03239304	4880
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901	0
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567	0
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635	0
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213	7258
1730245800	0.03631093	0.00067171	1.88	0.03557411	0.0363294	0.034699	3207
1730159400	0.03563922	0.00098536	2.84	0.06509771	0.06594642	0.0347649	11281
1730073000	0.03465386	-0.000877	-2.47	0.03551	0.03598146	0.03451375	587
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288	0
1729900200	0.03514263	-0.001625	-4.42	0.03683591	0.03683975	0.03473888	38013
1729813800	0.03676773	-0.000568	-1.52	0.03731974	0.03780087	0.03600118	25447
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798	0
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361	0
1729554600	0.0377932	-0.001538	-3.91	0.03931521	0.04026454	0.03742927	3938
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	-3.7E-5	-0.09	0.06509771	0.06594642	0.03859078	17114
1729209000	0.03904149	-0.002902	-6.92	0.06509771	0.06594642	0.03881592	11281
1729122600	0.04194347	0.00321029	8.29	0.03882056	0.042383	0.03873767	15280
1729036200	0.03873318	-0.000274	-0.70	0.03897357	0.03932162	0.03762037	109301
1728949800	0.03900726	0.00071959	1.88	0.06509771	0.06594642	0.03814919	42455
1728863400	0.03828767	-0.001499	-3.77	0.03985298	0.03985804	0.03784348	31210
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741	0
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637	0
1728604200	0.03792242	0.00094541	2.56	0.03694546	0.03796388	0.0359232	359357
1728517800	0.03697701	-0.001585	-4.11	0.03853233	0.03858132	0.03679939	19912
1728431400	0.03856164	0.00048066	1.26	0.03800156	0.03917467	0.03783038	8031
1728345000	0.03808098	-0.000886	-2.27	0.06509771	0.06594642	0.03794657	11281
1728258600	0.03896655	0.00297344	8.26	0.03597063	0.03898813	0.0358645	4813
1728172200	0.03599311	2.0E-5	0.06	0.03606364	0.03617316	0.03579331	0
1728085800	0.03597324	-0.002309	-6.03	0.03827263	0.03934852	0.03595463	1145
1727999400	0.038282	0.00247001	6.90	0.06509771	0.06594642	0.03784255	11281
1727913000	0.03581199	-0.000725	-1.98	0.03649945	0.03713833	0.03538734	21934
1727826600	0.03653673	-0.003299	-8.28	0.03989825	0.04037208	0.03613623	36834
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.0413952	0.03965193	133051
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485	0
1727567400	0.04147066	0.00267977	6.91	0.03883914	0.04217749	0.03878838	7866
1727481000	0.03879089	-0.003563	-8.41	0.04232371	0.04259394	0.0386963	8900
1727394600	0.04235388	0.00141345	3.45	0.04107575	0.0427338	0.040736	0
1727308200	0.04094043	-0.003462	-7.80	0.04434536	0.04458568	0.04092377	3565
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	0.00054232	1.26	0.06509771	0.06594642	0.04352065	11980
1727049000	0.04318625	0.00571329	15.25	0.03739205	0.04432162	0.03732624	177294
1726962600	0.03747296	0.00151015	4.20	0.0366581	0.03747296	0.03640967	3926
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03603015	0.03444471	5751
1726789800	0.03591882	0.00162397	4.74	0.03459677	0.03634815	0.0345502	12630
1726703400	0.03429485	-0.001867	-5.16	0.03617991	0.0364527	0.03317967	8321
1726617000	0.036162	-0.002919	-7.47	0.03902374	0.03907832	0.03518091	16361
1726530600	0.03908114	0.00655335	20.15	0.03254661	0.0409688	0.03213936	38429
1726444200	0.03252779	-0.001082	-3.22	0.03360526	0.03375851	0.03231389	909
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366	23874
1726271400	0.03392871	0.00309428	10.04	0.03083161	0.04066169	0.03082889	344315
1726185000	0.03083443	-0.000145	-0.47	0.03099245	0.03162053	0.03064729	1000
1726098600	0.03097945	-0.001858	-5.66	0.03285047	0.03291177	0.03000101	41282
1726012200	0.03283712	0.00256217	8.46	0.03018725	0.03307948	0.02990727	26053
1725925800	0.03027495	0.00114202	3.92	0.06509771	0.06594642	0.02900998	11281
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764	0
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404	521
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682	0
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105	0
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288	0
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295	0
1725321000	0.03135692	0.00043694	1.41	0.06509771	0.06594642	0.03042103	11281
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247	0
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336	0
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224	0
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429	0
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867	0
1724802600	0.03221645	-0.001123	-3.37	0.03332379	0.03349357	0.03133376	711
1724716200	0.03333978	-0.002012	-5.69	0.03539735	0.03544615	0.03333978	129
1724629800	0.03535187	0.00014925	0.42	0.03530871	0.03575	0.0351132	0
1724543400	0.03520262	-0.00129	-3.53	0.03654055	0.03676536	0.03510947	6695

Convert FCTK

FCTK/BTC 0.00000047 BTC +2.17%	FCTK/EUR 0.043874 € +2.32%
FCTK/USD $ 0.045933 +2.12%	FCTK/GBP £ 0.036313 +2.07%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FCTK

FCTK News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert FCTK

FCTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About FCTK

FCTK News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert FCTK

FCTK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%