FirmaChain TokenFCTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.032131

-0.000139

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 386

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.031285

Exchange

UPBT

Ask

US$ 0.032976

Last Trade Time

13:00:55

Volume (24h)

$ 1,001,622

Last Trade Size

1,469.23

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.03213

Fully Diluted Market Cap

US$ 19,278,414

Genesis Date

29/5/2019

Days Range 0.032051-0.032324

52 Weeks Range 0.02324-0.09456

Circulating Supply 958,304,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.032205	HTX	112139.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,605.84	1745005496	FCT2/USDT	https://www.huobi.com/en-us/exchange/fct2_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fct2_usdt	97.0723815678	Recently
3.8E-7	Upbit	3382.02567286	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001285	1745004136	FCT2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT2	2.92761843221	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FCT2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FCT2/USDT	https://poloniex.com/exchange#USDT_FCT2	USDT	4	https://poloniex.com/exchange#USDT_FCT2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FCT2/BTC	https://poloniex.com/exchange#BTC_FCT2	BTC	5	https://poloniex.com/exchange#BTC_FCT2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0302005	0.00193019	6.39125180047	0.03002381	0.03806832	2269.39171825	CX
4	0.02944594	0.00268475	9.1175557649	0.02323986	0.05740839	8993.05977903	CX
12	0.04470478	-0.01257409	-28.1269474987	0.02323986	0.05861402	19698.6015551	CX
26	0.06509771	-0.03296702	-50.6423651462	0.02323986	0.09456	31722.5600929	CX
52	0.05147771	-0.01934702	-37.5832957604	0.02323986	0.09456	29728.1679993	CX
156	0.0972413	-0.06511061	-66.9577741145	0.02147828	0.38033341	53145.5288019	CX
260	0.06918844	-0.03705775	-53.5606092578	0.01123297	0.41764619	138440.076933	CX

FirmaChain is a blockchain based E-Contract platform.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.03225581	-0.000573	-1.75	0.03277679	0.03806832	0.03214801	8071
1744847400	0.03282851	0.0010472	3.30	0.03179434	0.03615008	0.03159587	6512
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216	0
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431	0
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617	0
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384	0
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381	1301
1744329000	0.03027227	0.00463514	18.08	0.02558248	0.03119467	0.02520951	131
1744242600	0.02563713	-0.030574	-54.39	0.0572102	0.05740839	0.02323986	12717
1744156200	0.05621107	0	0.00	0.0572102	0.05740839	0.05402977	1295
1744069800	0.05621107	0	0.00	0	0	0	0
1743983400	0.05621107	0	0.00	0	0	0	0
1743897000	0.05621107	0.03021944	116.27	0.0572102	0.05740839	0.05402977	1295
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369	0
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219	0
1743637800	0.02560328	-0.003352	-11.58	0.02895899	0.02923248	0.02556942	5322
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.0572102	0.05740839	0.02765626	12717
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	884
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	925
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-0.000936	-3.18	0.02940986	0.029474	0.02845776	200629
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.003541	-10.73	0.03311357	0.03322869	0.02927013	14792
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876	1082
1742341800	0.03141697	0.00029534	0.95	0.03110158	0.03354853	0.03085493	54199
1742255400	0.03112163	0.00221261	7.65	0.0572102	0.05740839	0.03055702	12717
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	1049
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	347
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	0.00201193	7.38	0.02734046	0.0295299	0.02705648	5321
1741737000	0.02727858	0.0004543	1.69	0.02668105	0.02753655	0.02536613	6058
1741650600	0.02682428	-0.000533	-1.95	0.0572102	0.05740839	0.02635616	12717
1741564200	0.027357	-0.002783	-9.23	0.03015408	0.03025171	0.027234	2475
1741477800	0.03013988	-0.00279	-8.47	0.03294585	0.03300314	0.03002028	2574
1741391400	0.0329298	-0.001281	-3.74	0.0572102	0.05740839	0.0325745	12717
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291	0
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547	0
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022	0
1741045800	0.03281799	-0.009582	-22.60	0.0572102	0.05740839	0.03232681	54889
1740959400	0.04239994	0.0089383	26.71	0.03358148	0.04277864	0.03346036	227
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	0.00078705	2.45	0.0321822	0.03318342	0.03006222	10763
1740700200	0.03215198	0.00111668	3.60	0.03118106	0.03299614	0.03106794	20927
1740613800	0.0310353	-0.001804	-5.49	0.03279392	0.0330252	0.03040368	0
1740527400	0.03283937	-0.002076	-5.95	0.03474802	0.03485925	0.03098638	6901
1740441000	0.03491556	-0.001566	-4.29	0.0572102	0.05740839	0.0348019	12717
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018	0
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938	0
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549	0
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269	373185
1740009000	0.0366996	-0.001461	-3.83	0.0382295	0.03856166	0.03631677	1372
1739922600	0.03816047	-0.000148	-0.39	0.03834546	0.03862685	0.03735772	0
1739836200	0.03830844	-0.00015	-0.39	0.0572102	0.05740839	0.03808972	12717
1739749800	0.03845877	-0.000576	-1.48	0.03905946	0.03909454	0.03843725	0
1739663400	0.03903516	-0.0009	-2.25	0.03995857	0.03997685	0.03793631	301
1739577000	0.03993561	0.00033523	0.85	0.03964443	0.04053613	0.03949201	0
1739490600	0.03960038	-0.000441	-1.10	0.0401357	0.0402097	0.03906666	0
1739404200	0.04004164	0.00076368	1.94	0.03925747	0.04021973	0.03859971	0
1739317800	0.03927796	0.00032406	0.83	0.03899864	0.04013949	0.0388995	11693
1739231400	0.0389539	0.0023346	6.38	0.0572102	0.05740839	0.03691956	13320
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118	0
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926	0
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473	182
1738885800	0.03665764	-0.001963	-5.08	0.03864846	0.03966158	0.03639405	888
1738799400	0.03862097	-0.00058	-1.48	0.03912391	0.03963109	0.03847596	0
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	0.00161799	4.14	0.0572102	0.05740839	0.03763522	12717
1738540200	0.03904711	-0.004268	-9.85	0.04323341	0.04463439	0.03861408	15857
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982	491
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727	0
1738281000	0.04515145	-0.000534	-1.17	0.04564453	0.04680805	0.04506846	218
1738194600	0.04568525	-0.001848	-3.89	0.04762641	0.04789814	0.0446259	5536
1738108200	0.04753318	-0.003361	-6.60	0.05117744	0.05117744	0.04716082	52680
1738021800	0.05089397	0.00043076	0.85	0.0572102	0.05861402	0.04946134	649400
1737935400	0.05046321	0.00641164	14.55	0.04398692	0.05676787	0.04389824	14855
1737849000	0.04405157	0.00110727	2.58	0.04398536	0.04421453	0.04374973	2976
1737762600	0.0429443	-0.001781	-3.98	0.04470478	0.044781	0.04213285	2000
1737676200	0.04472534	0.00108117	2.48	0.04353051	0.04562419	0.04253395	358
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	15378
1737503400	0.04447513	-0.000431	-0.96	0.04489191	0.04810628	0.04313399	3890
1737417000	0.04490639	0.00130963	3.00	0.0572102	0.05740839	0.04436133	11281
1737330600	0.04359676	-0.004384	-9.14	0.04795931	0.04843537	0.04287789	79137
1737244200	0.04798108	-0.003093	-6.06	0.05110583	0.05115457	0.04746049	340595