Fire ProtocolFIRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000341

0.00000101

(

0.30%

)

Official Links

Website

Discord

Info

Rank 858

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000108

Exchange

GATE

Ask

US$ 0.000773

Last Trade Time

22:18:57

Volume (24h)

$ 9,610

Last Trade Size

2,293.63

Volume/Market Cap (24h)

5.67%

Trade Price

US$ 0.000702

Fully Diluted Market Cap

US$ 34,147

Genesis Date

21/12/2020

Days Range 0.000333-0.000346

52 Weeks Range 0.000268-0.017235

Circulating Supply 4,962,790 / 100,000,000

4.96%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000322	Gate.io	28077640	/cdn/crypto/logos/exchanges/GATE.png	$ 8,711.83	1745882491	FIRE/USDT	https://gate.io/trade/FIRE_USDT	USDT	1	https://gate.io/trade/FIRE_USDT	100	5 minutes ago
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	FIRE/ETH	https://gate.io/trade/FIRE_ETH	ETH	2	https://gate.io/trade/FIRE_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00030258	3.889E-5	12.8527992597	0.00028097	0.0003511	1621.34585714	CX
4	0.00038026	-3.879E-5	-10.2009151633	0.00026773	0.0062955	1216.00939286	CX
12	0.00054237	-0.0002009	-37.041134281	0.00026773	0.01224126	1486.23370238	CX
26	0.00073508	-0.00039361	-53.5465527562	0.00026773	0.015525	30484.6796429	CX
52	0.00097607	-0.0006346	-65.0158287828	0.00026773	0.017235	9222160.45689	CX
156	0.01270847	-0.012367	-97.3130518465	0.00026773	0.13405631	7616356.75964	CX
260	0	0	0	0	5.4258709	4619020.71677	CX

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.00034085	-5.0E-6	-1.45	0.0003472	0.0003511	0.00033951	0
1745711400	0.00034593	6.0E-6	1.77	0.00034075	0.00034914	0.00033863	0
1745625000	0.00033978	3.0E-6	0.89	0.00033634	0.00034699	0.0003308	0
1745538600	0.00033632	4.6E-5	15.87	0.00031722	0.00033771	0.00028097	11349
1745452200	0.00028992	0	0.00	0.00031722	0.00031722	0.00028097	0
1745365800	0.00028992	-9.0E-6	-3.01	0.00031722	0.00031722	0.00028097	0
1745279400	0.00029913	-2.0E-6	-0.66	0.00030258	0.00031459	0.00029792	0
1745193000	0.0003012	-6.0E-6	-1.95	0.00030639	0.00030754	0.0002977	0
1745106600	0.00030698	5.0E-6	1.65	0.00030189	0.0003081	0.00030129	0
1745020200	0.00030214	1.0E-6	0.33	0.00030093	0.000304	0.0002991	0
1744933800	0.00030067	6.7E-7	0.22	0.00030037	0.00030683	0.00029724	0
1744847400	0.0003	-2.0E-6	-0.66	0.00030087	0.00030597	0.00029292	0
1744761000	0.00030168	-6.0E-6	-1.95	0.00030842	0.00031529	0.00030153	0
1744674600	0.00030754	5.0E-6	1.65	0.00030332	0.00032071	0.00030332	0
1744588200	0.00030251	-1.0E-5	-3.20	0.00031247	0.00031295	0.00029792	0
1744501800	0.00031283	1.5E-5	5.04	0.00029778	0.00031657	0.00029386	0
1744415400	0.0002979	8.0E-6	2.76	0.00028931	0.0003017	0.00028614	0
1744329000	0.00029016	-2.6E-5	-8.23	0.00031722	0.00031722	0.00028097	0
1744242600	0.00031597	-4.8E-5	-13.20	0.00034646	0.0062955	0.00026773	11349
1744156200	0.00036371	0	0.00	0.00034646	0.00036567	0.00034598	0
1744069800	0.00036371	0	0.00	0	0	0	0
1743983400	0.00036371	0	0.00	0	0	0	0
1743897000	0.00036371	2.0E-5	5.81	0.00034646	0.00036567	0.00034598	0
1743810600	0.00034413	-1.0E-6	-0.29	0.00034555	0.00034846	0.00033539	0
1743724200	0.00034562	4.0E-6	1.17	0.00034049	0.00035002	0.00033348	0
1743637800	0.00034177	-2.1E-5	-5.79	0.00036237	0.00036889	0.0003387	0
1743551400	0.00036259	1.6E-5	4.62	0.00034646	0.00036567	0.00034598	0
1743465000	0.00034641	4.0E-6	1.17	0.00038026	0.0003828	0.00033792	11349
1743378600	0.00034258	-4.0E-6	-1.15	0.00034701	0.00035075	0.00033754	0
1743292200	0.00034655	-1.4E-5	-3.89	0.00036016	0.00036321	0.00034283	0
1743205800	0.00036035	-2.0E-5	-5.26	0.00038026	0.0003828	0.00035433	0
1743119400	0.00038021	-8.4E-7	-0.22	0.00038172	0.00038703	0.00037793	0
1743033000	0.00038105	-1.2E-5	-3.06	0.00039229	0.00039475	0.00037668	0
1742946600	0.00039276	-7.2E-7	-0.18	0.00039533	0.00039801	0.00038782	0
1742860200	0.00039348	1.5E-5	3.96	0.00038002	0.00039934	0.00037615	0
1742773800	0.00037888	3.0E-6	0.80	0.00037626	0.00038374	0.00037618	0
1742687400	0.00037582	2.0E-6	0.54	0.00037348	0.0003808	0.00037348	0
1742601000	0.00037348	-2.0E-6	-0.53	0.00037718	0.00037901	0.00036833	0
1742514600	0.00037583	-1.6E-5	-4.08	0.00039102	0.00039252	0.00037117	0
1742428200	0.00039189	2.6E-5	7.10	0.00036753	0.00039295	0.00036632	0
1742341800	0.00036628	-6.1E-7	-0.17	0.00036619	0.00036749	0.000356	0
1742255400	0.00036689	9.0E-6	2.51	0.00036277	0.00037049	0.00035265	11349
1742169000	0.00035836	-1.0E-5	-2.71	0.00036797	0.00036873	0.00035374	0
1742082600	0.00036843	5.0E-6	1.38	0.00036344	0.00037115	0.00036186	0
1741996200	0.00036354	9.0E-6	2.54	0.00035404	0.00036947	0.00035382	0
1741909800	0.00035411	-8.0E-6	-2.21	0.00036277	0.00036376	0.00034652	0
1741823400	0.00036211	-3.0E-6	-0.82	0.00036474	0.0003711	0.00034845	0
1741737000	0.00036506	8.0E-6	2.24	0.00035334	0.00037259	0.00033689	0
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00921037	0.00034416	11349
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915	0
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016	0
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174	11349
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867	11349
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00050787	0.01224126	0.00047442	11349
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00050787	0.00054099	0.00050637	11349
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00053006	0.00054257	0.00049974	11349
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.01121269	0.00048182	11349
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0