ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fear NFTsFEAR
US$ 0.198909
0.001164
(
0.59%
)
Info
Rank Rank 663
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.194097
Exchange
-
Ask
US$ 0.202244
Last Trade Time
17:07:59
Volume (24h)
$ 616,484
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.18%
Trade Price
US$ 0.544153
Fully Diluted Market Cap
US$ 12,929,065
Genesis Date
30/4/2021
Days Range 0.19757-0.199021
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 17,715,413 / 65,000,000
27.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04784Kucoin66768.2587/cdn/crypto/logos/exchanges/KUCN.png$ 3,193.121728522931FEAR/USDThttps://trade.kucoin.com/FEAR-USDTUSDT1https://trade.kucoin.com/FEAR-USDT51.331678842813 minutes ago
0.04786Gate.io63303.97/cdn/crypto/logos/exchanges/GATE.png$ 3,031.241728523211FEAR/USDThttps://gate.io/trade/FEAR_USDTUSDT2https://gate.io/trade/FEAR_USDT48.66832115729 minutes ago
8.35E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728518532FEAR/ETHhttps://gate.io/trade/FEAR_ETHETH3https://gate.io/trade/FEAR_ETH01 hour ago
0.38995LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728518534FEAR/USDThttps://www.lbank.info/exchange/fear/usdtUSDT4https://www.lbank.info/exchange/fear/usdt01 hour ago
1.51Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728518522FEAR/USDThttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83USDT5https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e8301 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEAR/ETHhttps://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH6https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FEAR/ETHhttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH7https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0.05107LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728518533FEAR/USDThttps://exchange.latoken.com/exchange/FEAR-USDTUSDT8https://exchange.latoken.com/exchange/FEAR-USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About FEAR

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17285178000.19775388-0.00607-2.980.203546280.206041260.196504720
17284314000.20382350.001136440.560.202833190.205424190.20092020
17283450000.20268706-0.001024-0.500.204599210.210254670.201054640
17282586000.203710770.002039071.010.201271740.204934050.201054640
17281722000.20167176.0E-50.030.202067490.202679550.199610090
17280858000.201611580.005364872.730.196381140.203718290.195421730
17279994000.19624671-0.000911-0.460.204599210.208597190.193205640
17279130000.19715769-0.007541-3.680.204599210.208597190.196730170
17278266000.20469858-0.011937-5.510.217343820.221816080.202596880
17277402000.21663574-0.004937-2.230.222027330.22212920.215034210
17276538000.22157309-0.001848-0.830.223451010.224044690.220134390
17275674000.22342095-0.00183-0.810.225382360.225857480.221604820
17274810000.225251270.005685522.590.219525670.227748750.218477750
17273946000.219565750.004529872.110.21564710.22252750.21371240
17273082000.21503588-0.006671-3.010.221365180.222497440.21369570
17272218000.221706690.000526050.240.221122190.223015140.216741780
17271354000.221180640.005566942.580.191653370.225495090.189044830
17270490000.2156137-0.00308-1.410.218424310.21890360.211118060
17269626000.218694010.005408292.540.213715740.218876880.211406130
17268762000.213285720.007289553.540.205854220.214701040.203769220
17267898000.205996170.009371214.770.198907850.207833170.198449440
17267034000.196624960.001421170.730.195388330.197060.190345760
17266170000.195203790.003048581.590.191653370.199640150.189044830
17265306000.19215521-0.001396-0.720.193811850.194843070.188396870
17264442000.19355133-0.008284-4.100.20188880.202836530.192819030
17263578000.20183536-0.002123-1.040.203898650.203898650.199809650
17262714000.203957930.006594833.340.197140160.205637120.195215480
17261850000.19736310.001690040.860.195399180.199281930.193532120
17260986000.19567306-0.003766-1.890.19914750.199161690.19049940
17260122000.199438910.1994389100.196773590.200217970.193897020
17259258000-0.192169-100.000.209695220.210018360.203977970
17258394000.192168570.002659481.400.189474020.194389670.187347280
17257530000.189509090.003932012.120.186081420.192814020.185587930
17256666000.18557708-0.012196-6.170.197919210.200889310.180081940
17255802000.19777309-0.006373-3.120.20452740.20589430.196201620
17254938000.20414581-0.000257-0.130.202034090.20775050.193170570
17254074000.20440299-0.007426-3.510.211798580.212940030.203491170
17253210000.211828640.00887024.370.209695220.213866040.20327240
17252346000.20295844-0.006758-3.220.209695220.210018360.200945250
17251482000.20971693-0.001285-0.610.210851690.21140530.208170510
17250618000.21100199-3.4E-5-0.020.210897620.21198980.203836020
17249754000.21103623-0.000451-0.210.211072130.216742620.209423010
17248890000.211487130.005764012.800.205298940.213285720.20210340
17248026000.20572312-0.018317-8.180.224292690.225445820.201121440
17247162000.22403968-0.005211-2.270.229188290.230713840.22278050
17246298000.22925092-0.001296-0.560.231329230.233108620.22850610
17245434000.23054684-0.000305-0.130.23107790.23523620.228498580
17244570000.230851610.0117765.380.218973740.233440950.21897040
17243706000.21907561-0.000445-0.200.222534180.223172950.216145590
17242842000.219520660.004131581.920.215268010.220723060.212565950
17241978000.21538908-0.004633-2.110.220074270.224971540.21349280
17241114000.22002250.000581160.260.222534180.223172950.214429670
17240250000.219441340.001203240.550.218153770.223818410.217019840
17239386000.21823810.001538070.710.216583130.219288530.216180660
17238522000.216700030.00168920.790.214659290.219465550.213140430
17237658000.21501083-0.00738-3.320.222534180.223234740.211295080
17236794000.22239056-0.002762-1.230.225471710.231137180.220651250
17235930000.22515274-0.003574-1.560.227390540.22830820.21823810
17235066000.228726540.015119357.080.224201670.229547340.211550590
17234202000.21360719-0.004046-1.860.217908280.226114660.212329640
17233338000.21765360.001057940.490.21656560.220552720.215708050
17232474000.21659566-0.007366-3.290.224201670.225734730.213698210
17231610000.223961190.0279942114.290.195163710.227112480.193913720
17230746000.19596698-0.008953-4.370.205532740.212756330.193299160
17229882000.204919850.001437870.710.202282090.212892430.202282090
17229018000.20348198-0.02222-9.840.242416360.244551460.182642050
17228154000.22570217-0.017049-7.020.242416360.244551460.22135850
17227290000.2427512-0.006407-2.570.24931430.251787570.238856760
17226426000.24915815-0.01827-6.830.267201670.268376510.247766210
17225562000.26742795-0.002234-0.830.270270290.270418920.257127390
17224698000.26966241-0.003904-1.430.273489220.279517080.268491740
17223834000.27356604-0.003247-1.170.276968660.28103010.270297010
17222970000.276813350.003502821.280.278601920.283584370.259805240
17222106000.273310530.001446220.530.271121990.274034470.267390380
17221242000.27186431-0.001796-0.660.273025790.277604930.267741080
17220378000.273660390.008585473.240.265002280.27431420.26494550
17219514000.26507492-0.013405-4.810.278601920.278963480.258406610
17218650000.27848001-0.012154-4.180.290852210.291217940.276142010
17217786000.290634270.003063611.070.287413680.295615880.284164690
17216922000.28757066-0.006542-2.220.285370430.292832830.282078860
17216058000.29411288-2.6E-5-0.010.293677010.296004160.286370760
17215194000.294138770.001313460.450.292754340.295557430.290835510
17214330000.292825310.006363532.220.285370430.295650950.282078860
17213466000.286461780.003218931.140.28311510.291372410.282604080
17212602000.28324285-0.004879-1.690.288083350.293637770.28204630
17211738000.28812176-0.003071-1.050.291275550.292097190.279770920
17210874000.291192890.019122347.030.265425620.29159870.264251610
17210010000.272070550.006706722.530.265425620.272787820.264251610
17209146000.265363830.003869391.480.261499450.267358650.260074940
17208282000.261494440.002676171.030.258662960.263683810.25445790
17207418000.25881827-0.000229-0.090.258596160.268317230.255238620
17206554000.259047060.002680351.050.255737950.262974060.252912310