We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 281
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 2307682.31 | 0.14795 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 341,421.00 | FARTCOIN/USD | /crypto/Fartcoin-FARTCOIN | 1 | /crypto/Fartcoin-FARTCOIN | 37.1730724057 | 19 hours ago |
| Bitvavo | 1284960.10025 | 0.129765 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 166,742.00 | FARTCOIN/EUR | /crypto/Fartcoin-FARTCOIN | 2 | /crypto/Fartcoin-FARTCOIN | 20.698652773 | 19 hours ago |
| Gate | 996906.66 | 0.148045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 147,587.00 | FARTCOIN/USDT | /crypto/Fartcoin-FARTCOIN | 3 | /crypto/Fartcoin-FARTCOIN | 16.0585724011 | 19 hours ago |
| Kraken | 655468.94717 | 0.14795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 96,976.00 | FARTCOIN/USD | /crypto/Fartcoin-FARTCOIN | 4 | /crypto/Fartcoin-FARTCOIN | 10.5585567508 | 19 hours ago |
| LBank | 582876.74 | 0.14779 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 86,143.00 | FARTCOIN/USDT | /crypto/Fartcoin-FARTCOIN | 5 | /crypto/Fartcoin-FARTCOIN | 9.38921235637 | 19 hours ago |
| KuCoin | 216700.74 | 0.148 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 32,071.00 | FARTCOIN/USDT | /crypto/Fartcoin-FARTCOIN | 6 | /crypto/Fartcoin-FARTCOIN | 3.49070245219 | 19 hours ago |
| Bitstamp by Robinhood | 101513.61 | 0.1479165 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 15,015.00 | FARTCOIN/USD | /crypto/Fartcoin-FARTCOIN | 7 | /crypto/Fartcoin-FARTCOIN | 1.63522195336 | 19 hours ago |
| Crypto.com | 29171.5 | 0.147955 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 4,316.00 | FARTCOIN/USD | /crypto/Fartcoin-FARTCOIN | 8 | /crypto/Fartcoin-FARTCOIN | 0.46990622452 | 19 hours ago |
| Kraken | 19554.58902 | 0.12965 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 2,535.00 | FARTCOIN/EUR | /crypto/Fartcoin-FARTCOIN | 9 | /crypto/Fartcoin-FARTCOIN | 0.314993164507 | 19 hours ago |
| Kraken | 12975.76124 | 0.148 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USDT | $ 1,920.00 | FARTCOIN/USDT | /crypto/Fartcoin-FARTCOIN | 10 | /crypto/Fartcoin-FARTCOIN | 0.209018767446 | 19 hours ago |
| Gemini | 129.792588 | 0.14861 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783832409 | USD | US$ 19.00 | FARTCOIN/USD | /crypto/Fartcoin-FARTCOIN | 11 | /crypto/Fartcoin-FARTCOIN | 0.00209075107546 | 19 hours ago |
| HitBTC | 0 | 0.14815 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 0.00000000 | FARTCOIN/USDT | /crypto/Fartcoin-FARTCOIN | 12 | /crypto/Fartcoin-FARTCOIN | 0 | 19 hours ago |
| EXMO | 0 | 0.14775 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783832409 | USDT | $ 0.00000000 | FARTCOIN/USDT | /crypto/Fartcoin-FARTCOIN | 13 | /crypto/Fartcoin-FARTCOIN | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1595 | -0.0132 | -8.27586206897 | 0.1424 | 0.1697 | 6084177.60857 | CX |
| 4 | 0.1208 | 0.0255 | 21.1092715232 | 0.1091 | 0.1776 | 7726169.22307 | CX |
| 12 | 0.1982 | -0.0519 | -26.1856710394 | 0.0994 | 0.2688 | 7250300.61013 | CX |
| 26 | 0.3745 | -0.2282 | -60.9345794393 | 0.0994 | 0.4401 | 9505300.61892 | CX |
| 52 | 1.28 | -1.1337 | -88.5703125 | 0.0994 | 1.69 | 12559559.5501 | CX |
| 156 | 0.5125 | -0.3662 | -71.4536585366 | 0.0994 | 1.69 | 10267378.5934 | CX |
| 260 | 0.5125 | -0.3662 | -71.4536585366 | 0.0994 | 1.69 | 10267378.5934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.1495 | -0.0013 | -0.86 | 0.1507 | 0.1566 | 0.1473 | 3882512 |
| 1783727400 | 0.1508 | 0.0045 | 3.08 | 0.1463 | 0.1525 | 0.1437 | 3327891 |
| 1783641000 | 0.1463 | 0.002 | 1.39 | 0.1447 | 0.1491 | 0.1426 | 2989680 |
| 1783554600 | 0.1443 | -0.0104 | -6.72 | 0.1539 | 0.1557 | 0.1424 | 6152067 |
| 1783468200 | 0.1547 | -0.0076 | -4.68 | 0.1622 | 0.1668 | 0.1544 | 9827838 |
| 1783381800 | 0.1623 | 0.0012 | 0.74 | 0.1606 | 0.1697 | 0.1516 | 13797484 |
| 1783295400 | 0.1611 | 0.0007 | 0.44 | 0.1595 | 0.1633 | 0.1551 | 2611768 |
| 1783209000 | 0.1604 | -0.0123 | -7.12 | 0.1715 | 0.1719 | 0.1586 | 4471830 |
| 1783122600 | 0.1727 | 0.0132 | 8.28 | 0.1597 | 0.1776 | 0.1585 | 8048992 |
| 1783036200 | 0.1595 | 0.0238 | 17.54 | 0.1357 | 0.1606 | 0.135 | 7176637 |
| 1782949800 | 0.1357 | -0.0014 | -1.02 | 0.1372 | 0.1485 | 0.135 | 11154378 |
| 1782863400 | 0.1371 | -0.0025 | -1.79 | 0.1397 | 0.1446 | 0.1351 | 5808537 |
| 1782777000 | 0.1396 | 0.0072 | 5.44 | 0.1328 | 0.1465 | 0.1285 | 6730465 |
| 1782690600 | 0.1324 | 0.0039 | 3.04 | 0.1284 | 0.1324 | 0.1264 | 1818966 |
| 1782604200 | 0.1285 | -0.001 | -0.77 | 0.1305 | 0.1342 | 0.127 | 2304158 |
| 1782517800 | 0.1295 | 0.0091 | 7.56 | 0.1204 | 0.1311 | 0.114 | 3620072 |
| 1782431400 | 0.1204 | -0.0017 | -1.39 | 0.1214 | 0.1268 | 0.1091 | 14105190 |
| 1782345000 | 0.1221 | -0.0062 | -4.83 | 0.1289 | 0.133 | 0.1124 | 18071408 |
| 1782258600 | 0.1283 | -0.0007 | -0.54 | 0.1295 | 0.1307 | 0.1184 | 14187870 |
| 1782172200 | 0.129 | 0.0053 | 4.28 | 0.1235 | 0.1353 | 0.1234 | 12114445 |
| 1782085800 | 0.1237 | -0.0001 | -0.08 | 0.1235 | 0.1285 | 0.1223 | 4850783 |
| 1781999400 | 0.1238 | 0.0025 | 2.06 | 0.1223 | 0.1257 | 0.1191 | 3580327 |
| 1781913000 | 0.1213 | -0.0028 | -2.26 | 0.1245 | 0.1248 | 0.1182 | 3603536 |
| 1781826600 | 0.1241 | -0.0078 | -5.91 | 0.1315 | 0.133 | 0.1205 | 4055467 |
| 1781740200 | 0.1319 | -0.0056 | -4.07 | 0.14 | 0.1416 | 0.1293 | 5166865 |
| 1781653800 | 0.1375 | 0.0094 | 7.34 | 0.1281 | 0.1399 | 0.1274 | 9209436 |
| 1781567400 | 0.1281 | 0.0015 | 1.18 | 0.1272 | 0.1501 | 0.1256 | 28045293 |
| 1781481000 | 0.1266 | 0.0059 | 4.89 | 0.1208 | 0.1302 | 0.1144 | 5618831 |
| 1781394600 | 0.1207 | 0.004 | 3.43 | 0.1172 | 0.1223 | 0.1163 | 3168494 |
| 1781308200 | 0.1167 | 0.0008 | 0.69 | 0.1157 | 0.1206 | 0.1132 | 4672195 |
| 1781221800 | 0.1159 | 0.0002 | 0.17 | 0.1157 | 0.1187 | 0.1103 | 5116164 |
| 1781135400 | 0.1157 | -0.0023 | -1.95 | 0.1183 | 0.1188 | 0.1103 | 6074945 |
| 1781049000 | 0.118 | 0.0011 | 0.94 | 0.1173 | 0.1229 | 0.1138 | 9946195 |
| 1780962600 | 0.1169 | 0.0016 | 1.39 | 0.1154 | 0.1207 | 0.1122 | 8189056 |
| 1780876200 | 0.1153 | 0.0095 | 8.98 | 0.1059 | 0.1188 | 0.1057 | 13324869 |
| 1780789800 | 0.1058 | -0.0008 | -0.75 | 0.1084 | 0.111 | 0.0994 | 11692686 |
| 1780703400 | 0.1066 | -0.0201 | -15.86 | 0.1274 | 0.1283 | 0.1041 | 20049634 |
| 1780617000 | 0.1267 | -0.0167 | -11.65 | 0.1433 | 0.1454 | 0.1236 | 16146390 |
| 1780530600 | 0.1434 | 0.0084 | 6.22 | 0.135 | 0.1482 | 0.1344 | 8960980 |
| 1780444200 | 0.135 | -0.0187 | -12.17 | 0.1534 | 0.1534 | 0.1314 | 10220438 |
| 1780357800 | 0.1537 | -0.0059 | -3.70 | 0.1605 | 0.1623 | 0.1466 | 8036306 |
| 1780271400 | 0.1596 | 0.001 | 0.63 | 0.1591 | 0.1626 | 0.1547 | 3775892 |
| 1780185000 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1625 | 0.1574 | 3439248 |
| 1780098600 | 0.1586 | -0.0047 | -2.88 | 0.1639 | 0.1666 | 0.1572 | 6700547 |
| 1780012200 | 0.1633 | -0.0087 | -5.06 | 0.172 | 0.172 | 0.1568 | 7860449 |
| 1779925800 | 0.172 | -0.0014 | -0.81 | 0.1742 | 0.1763 | 0.1695 | 2265447 |
| 1779839400 | 0.1734 | -0.0074 | -4.09 | 0.1808 | 0.1833 | 0.1719 | 4272588 |
| 1779753000 | 0.1808 | 0.0009 | 0.50 | 0.1794 | 0.1861 | 0.1784 | 2117815 |
| 1779666600 | 0.1799 | -0.0031 | -1.69 | 0.1833 | 0.1846 | 0.1735 | 3826853 |
| 1779580200 | 0.183 | 0.0066 | 3.74 | 0.1776 | 0.189 | 0.1662 | 7973834 |
| 1779493800 | 0.1764 | -0.0215 | -10.86 | 0.1979 | 0.1995 | 0.1747 | 5347487 |
| 1779407400 | 0.1979 | 0.0156 | 8.56 | 0.1823 | 0.2033 | 0.1823 | 3040603 |
| 1779321000 | 0.1823 | 0 | 0.00 | 0.1823 | 0.1823 | 0.1823 | 0 |
| 1779234600 | 0.1823 | -0.0043 | -2.30 | 0.1867 | 0.1888 | 0.1803 | 2544854 |
| 1779148200 | 0.1866 | 0.0045 | 2.47 | 0.1846 | 0.1879 | 0.1782 | 4899199 |
| 1779061800 | 0.1821 | -0.0114 | -5.89 | 0.1933 | 0.1947 | 0.1762 | 3036435 |
| 1778975400 | 0.1935 | -0.0071 | -3.54 | 0.2007 | 0.2018 | 0.1894 | 4880545 |
| 1778889000 | 0.2006 | -0.0174 | -7.98 | 0.218 | 0.2204 | 0.1957 | 7085092 |
| 1778802600 | 0.218 | 0.0008 | 0.37 | 0.2174 | 0.2252 | 0.2112 | 5864613 |
| 1778716200 | 0.2172 | -0.015 | -6.46 | 0.2328 | 0.2397 | 0.2157 | 3553042 |
| 1778629800 | 0.2322 | -0.0254 | -9.86 | 0.2573 | 0.2587 | 0.2291 | 6262062 |
| 1778543400 | 0.2576 | -0.0097 | -3.63 | 0.2652 | 0.2661 | 0.2487 | 5225074 |
| 1778457000 | 0.2673 | 0.014 | 5.53 | 0.2532 | 0.2688 | 0.2489 | 11068526 |
| 1778370600 | 0.2533 | 0.001 | 0.40 | 0.2535 | 0.264 | 0.2452 | 3250673 |
| 1778284200 | 0.2523 | 0.007 | 2.85 | 0.2446 | 0.2571 | 0.237 | 10155867 |
| 1778197800 | 0.2453 | -0.0063 | -2.50 | 0.2521 | 0.2614 | 0.2389 | 6428265 |
| 1778111400 | 0.2516 | 0.0268 | 11.92 | 0.2254 | 0.259 | 0.2214 | 15864164 |
| 1778025000 | 0.2248 | 0.0212 | 10.41 | 0.2043 | 0.2379 | 0.2032 | 9939370 |
| 1777938600 | 0.2036 | 0.0008 | 0.39 | 0.2027 | 0.2177 | 0.2004 | 10158613 |
| 1777852200 | 0.2028 | -0.0045 | -2.17 | 0.2078 | 0.2084 | 0.2006 | 4103024 |
| 1777765800 | 0.2073 | 0.0021 | 1.02 | 0.2052 | 0.2109 | 0.2028 | 2970279 |
| 1777679400 | 0.2052 | 0.0075 | 3.79 | 0.1978 | 0.2087 | 0.1978 | 6890981 |
| 1777593000 | 0.1977 | 0.0002 | 0.10 | 0.1977 | 0.2035 | 0.1949 | 5133283 |
| 1777506600 | 0.1975 | -0.0071 | -3.47 | 0.2048 | 0.2152 | 0.1901 | 9703945 |
| 1777420200 | 0.2046 | 0.0043 | 2.15 | 0.2012 | 0.2103 | 0.1952 | 6092465 |
| 1777333800 | 0.2003 | -0.0093 | -4.44 | 0.2088 | 0.2141 | 0.1925 | 9716304 |
| 1777247400 | 0.2096 | 0.0111 | 5.59 | 0.1981 | 0.2102 | 0.1958 | 3802005 |
| 1777161000 | 0.1985 | -0.0012 | -0.60 | 0.1996 | 0.2025 | 0.1946 | 4999490 |
| 1777074600 | 0.1997 | -0.0006 | -0.30 | 0.2001 | 0.2043 | 0.1953 | 4487028 |
| 1776988200 | 0.2003 | -0.0006 | -0.30 | 0.2011 | 0.2026 | 0.1916 | 14035837 |
| 1776901800 | 0.2009 | -0.0005 | -0.25 | 0.2007 | 0.2142 | 0.1978 | 8113074 |
| 1776815400 | 0.2014 | -0.0001 | -0.05 | 0.2017 | 0.208 | 0.1919 | 9023047 |
| 1776729000 | 0.2015 | 0.01 | 5.22 | 0.1924 | 0.2066 | 0.1916 | 9111421 |
| 1776642600 | 0.1915 | -0.0125 | -6.13 | 0.1982 | 0.2095 | 0.1909 | 8074795 |
| 1776556200 | 0.204 | -0.0119 | -5.51 | 0.2162 | 0.2226 | 0.2018 | 6532115 |
| 1776469800 | 0.2159 | -0.0079 | -3.53 | 0.2243 | 0.2319 | 0.2137 | 14430618 |
| 1776383400 | 0.2238 | 0.0175 | 8.48 | 0.206 | 0.232 | 0.2026 | 18123786 |
| 1776297000 | 0.2063 | 0.0149 | 7.78 | 0.1907 | 0.2138 | 0.1904 | 13590876 |
| 1776210600 | 0.1914 | -0.0076 | -3.82 | 0.2005 | 0.2204 | 0.1904 | 17088682 |
| 1776124200 | 0.199 | 0.0152 | 8.27 | 0.1837 | 0.2011 | 0.1789 | 14718477 |
| 1776037800 | 0.1838 | -0.0208 | -10.17 | 0.2046 | 0.2046 | 0.183 | 12660533 |
| 1775951400 | 0.2046 | 0.0204 | 11.07 | 0.185 | 0.2094 | 0.1827 | 13305899 |
|
FARTCOIN/BTC 0 BTC
-
|
FARTCOIN/EUR 0.128590 €
-1.55%
|
|
FARTCOIN/USD $ 0.146300
-1.28%
|
FARTCOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
