Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FartcoinFARTCOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1455

0.0105

(

7.78%

)

Official Links

Website

Info

Rank 306

solana

Categories:

Bid

US$ 0.1455

Exchange

COINBASE

Ask

US$ 0.1456

Last Trade Time

21:50:36

Volume (24h)

$ 995,340

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1455

Fully Diluted Market Cap

US$ 145,496,413

Genesis Date

Days Range 0.1344-0.1482

52 Weeks Range 0.00000000-1.69

Circulating Supply 999,975,350 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	10329993	0.14185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,465,309.00	FARTCOIN/USD	/crypto/Fartcoin-FARTCOIN	1	/crypto/Fartcoin-FARTCOIN	35.1614921314	17 hours ago
Gate	7161511.3	0.14198	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,016,791.00	FARTCOIN/USDT	/crypto/Fartcoin-FARTCOIN	2	/crypto/Fartcoin-FARTCOIN	24.3765337715	17 hours ago
DigiFinex	6146523.8769	0.13994	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 860,144.00	FARTCOIN/USDT	/crypto/Fartcoin-FARTCOIN	3	/crypto/Fartcoin-FARTCOIN	20.9216938417	17 hours ago
Kraken	3490853.79542	0.1418	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 495,003.00	FARTCOIN/USD	/crypto/Fartcoin-FARTCOIN	4	/crypto/Fartcoin-FARTCOIN	11.8822566733	17 hours ago
KuCoin	1404453.39	0.1421	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 199,572.00	FARTCOIN/USDT	/crypto/Fartcoin-FARTCOIN	5	/crypto/Fartcoin-FARTCOIN	4.78051406438	17 hours ago
Bitvavo	510171.4431	0.122165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 62,325.00	FARTCOIN/EUR	/crypto/Fartcoin-FARTCOIN	6	/crypto/Fartcoin-FARTCOIN	1.73653449545	17 hours ago
Kraken	270358.49796	0.122	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 32,983.00	FARTCOIN/EUR	/crypto/Fartcoin-FARTCOIN	7	/crypto/Fartcoin-FARTCOIN	0.92025311137	17 hours ago
Kraken	50289.47142	0.1419	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 7,136.00	FARTCOIN/USDT	/crypto/Fartcoin-FARTCOIN	8	/crypto/Fartcoin-FARTCOIN	0.171176578109	17 hours ago
EXMO	13459.96	0.14115	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 1,899.00	FARTCOIN/USDT	/crypto/Fartcoin-FARTCOIN	9	/crypto/Fartcoin-FARTCOIN	0.0458153531787	17 hours ago
LBank	789.0156552	0.1416	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 111.00	FARTCOIN/USDT	/crypto/Fartcoin-FARTCOIN	10	/crypto/Fartcoin-FARTCOIN	0.0026856714958	17 hours ago
Gemini	306.804252	0.1429725	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 43.00	FARTCOIN/USD	/crypto/Fartcoin-FARTCOIN	11	/crypto/Fartcoin-FARTCOIN	0.0010443080932	17 hours ago
Crypto.com	0	0.141745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	FARTCOIN/USD	/crypto/Fartcoin-FARTCOIN	12	/crypto/Fartcoin-FARTCOIN	0	17 hours ago
Bitstamp by Robinhood	0	0.14185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	FARTCOIN/USD	/crypto/Fartcoin-FARTCOIN	13	/crypto/Fartcoin-FARTCOIN	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1742	-0.0287	-16.475315729	0.1314	0.1763	6042618.61569	CX
4	0.2254	-0.0799	-35.4480922804	0.1314	0.2688	5678426.12662	CX
12	0.1552	-0.0097	-6.25	0.1314	0.2688	9195015.54944	CX
26	0.3527	-0.2072	-58.7468103204	0.1314	0.4737	11325095.0405	CX
52	0	0	0	0	1.69	11981438.1109	CX
156	0.5125	-0.367	-71.6097560976	0.1314	1.69	10448828.7458	CX
260	0.5125	-0.367	-71.6097560976	0.1314	1.69	10448828.7458	CX

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.135	-0.0187	-12.17	0.1534	0.1534	0.1314	10220438
1780357800	0.1537	-0.0059	-3.70	0.1605	0.1623	0.1466	8036306
1780271400	0.1596	0.001	0.63	0.1591	0.1626	0.1547	3775892
1780185000	0.1586	0	0.00	0.1586	0.1625	0.1574	3439248
1780098600	0.1586	-0.0047	-2.88	0.1639	0.1666	0.1572	6700547
1780012200	0.1633	-0.0087	-5.06	0.172	0.172	0.1568	7860449
1779925800	0.172	-0.0014	-0.81	0.1742	0.1763	0.1695	2265447
1779839400	0.1734	-0.0074	-4.09	0.1808	0.1833	0.1719	4272588
1779753000	0.1808	0.0009	0.50	0.1794	0.1861	0.1784	2117815
1779666600	0.1799	-0.0031	-1.69	0.1833	0.1846	0.1735	3826853
1779580200	0.183	0.0066	3.74	0.1776	0.189	0.1662	7973834
1779493800	0.1764	-0.0215	-10.86	0.1979	0.1995	0.1747	5347487
1779407400	0.1979	0.0156	8.56	0.1823	0.2033	0.1823	3040603
1779321000	0.1823	0	0.00	0.1823	0.1823	0.1823	0
1779234600	0.1823	-0.0043	-2.30	0.1867	0.1888	0.1803	2544854
1779148200	0.1866	0.0045	2.47	0.1846	0.1879	0.1782	4899199
1779061800	0.1821	-0.0114	-5.89	0.1933	0.1947	0.1762	3036435
1778975400	0.1935	-0.0071	-3.54	0.2007	0.2018	0.1894	4880545
1778889000	0.2006	-0.0174	-7.98	0.218	0.2204	0.1957	7085092
1778802600	0.218	0.0008	0.37	0.2174	0.2252	0.2112	5864613
1778716200	0.2172	-0.015	-6.46	0.2328	0.2397	0.2157	3553042
1778629800	0.2322	-0.0254	-9.86	0.2573	0.2587	0.2291	6262062
1778543400	0.2576	-0.0097	-3.63	0.2652	0.2661	0.2487	5225074
1778457000	0.2673	0.014	5.53	0.2532	0.2688	0.2489	11068526
1778370600	0.2533	0.001	0.40	0.2535	0.264	0.2452	3250673
1778284200	0.2523	0.007	2.85	0.2446	0.2571	0.237	10155867
1778197800	0.2453	-0.0063	-2.50	0.2521	0.2614	0.2389	6428265
1778111400	0.2516	0.0268	11.92	0.2254	0.259	0.2214	15864164
1778025000	0.2248	0.0212	10.41	0.2043	0.2379	0.2032	9939370
1777938600	0.2036	0.0008	0.39	0.2027	0.2177	0.2004	10158613
1777852200	0.2028	-0.0045	-2.17	0.2078	0.2084	0.2006	4103024
1777765800	0.2073	0.0021	1.02	0.2052	0.2109	0.2028	2970279
1777679400	0.2052	0.0075	3.79	0.1978	0.2087	0.1978	6890981
1777593000	0.1977	0.0002	0.10	0.1977	0.2035	0.1949	5133283
1777506600	0.1975	-0.0071	-3.47	0.2048	0.2152	0.1901	9703945
1777420200	0.2046	0.0043	2.15	0.2012	0.2103	0.1952	6092465
1777333800	0.2003	-0.0093	-4.44	0.2088	0.2141	0.1925	9716304
1777247400	0.2096	0.0111	5.59	0.1981	0.2102	0.1958	3802005
1777161000	0.1985	-0.0012	-0.60	0.1996	0.2025	0.1946	4999490
1777074600	0.1997	-0.0006	-0.30	0.2001	0.2043	0.1953	4487028
1776988200	0.2003	-0.0006	-0.30	0.2011	0.2026	0.1916	14035837
1776901800	0.2009	-0.0005	-0.25	0.2007	0.2142	0.1978	8113074
1776815400	0.2014	-0.0001	-0.05	0.2017	0.208	0.1919	9023047
1776729000	0.2015	0.01	5.22	0.1924	0.2066	0.1916	9111421
1776642600	0.1915	-0.0125	-6.13	0.1982	0.2095	0.1909	8074795
1776556200	0.204	-0.0119	-5.51	0.2162	0.2226	0.2018	6532115
1776469800	0.2159	-0.0079	-3.53	0.2243	0.2319	0.2137	14430618
1776383400	0.2238	0.0175	8.48	0.206	0.232	0.2026	18123786
1776297000	0.2063	0.0149	7.78	0.1907	0.2138	0.1904	13590876
1776210600	0.1914	-0.0076	-3.82	0.2005	0.2204	0.1904	17088682
1776124200	0.199	0.0152	8.27	0.1837	0.2011	0.1789	14718477
1776037800	0.1838	-0.0208	-10.17	0.2046	0.2046	0.183	12660533
1775951400	0.2046	0.0204	11.07	0.185	0.2094	0.1827	13305899
1775865000	0.1842	0.0098	5.62	0.175	0.1897	0.175	13493948
1775778600	0.1744	-0.0247	-12.41	0.2035	0.2089	0.1727	34018554
1775692200	0.1991	0.0018	0.91	0.1975	0.2507	0.1941	34027913
1775605800	0.1973	0.0305	18.29	0.167	0.1992	0.1658	14019269
1775519400	0.1668	-0.0015	-0.89	0.169	0.1788	0.1652	13189219
1775433000	0.1683	-0.0012	-0.71	0.1695	0.1695	0.161	5510089
1775346600	0.1695	0.0059	3.61	0.1634	0.1695	0.1634	17317
1775260200	0.1636	0.0041	2.57	0.1596	0.1706	0.1593	5960299
1775173800	0.1595	-0.0108	-6.34	0.1695	0.1744	0.1558	12654581
1775087400	0.1703	-0.002	-1.16	0.1737	0.1798	0.1545	14891765
1775001000	0.1723	0.0022	1.29	0.1703	0.1752	0.1632	6566504
1774914600	0.1701	0.008	4.94	0.162	0.1735	0.162	8068099
1774828200	0.1621	-0.0067	-3.97	0.1694	0.1721	0.1572	3656542
1774741800	0.1688	0.0015	0.90	0.1676	0.1757	0.1654	6364987
1774655400	0.1673	-0.0084	-4.78	0.1758	0.1776	0.1644	7560601
1774569000	0.1757	-0.016	-8.35	0.1918	0.1937	0.1726	10157428
1774482600	0.1917	0.0062	3.34	0.1871	0.1986	0.1852	10284742
1774396200	0.1855	0.0087	4.92	0.1776	0.1855	0.1761	227302
1774309800	0.1768	-0.0087	-4.69	0.1843	0.1976	0.1754	9388771
1774223400	0.1855	-0.0058	-3.03	0.1856	0.1915	0.1815	4552661
1774137000	0.1913	-0.007	-3.53	0.198	0.2014	0.1913	7333333
1774050600	0.1983	0.0005	0.25	0.1985	0.2129	0.1895	14923761
1773964200	0.1978	-0.0136	-6.43	0.2128	0.2157	0.1861	23711072
1773877800	0.2114	0.0069	3.37	0.2042	0.2237	0.1896	26735534
1773791400	0.2045	-0.0026	-1.26	0.2068	0.2185	0.1952	36882812
1773705000	0.2071	0.0414	24.98	0.166	0.2085	0.1652	22207274
1773618600	0.1657	0.0056	3.50	0.1607	0.1686	0.1593	6015585
1773532200	0.1601	0.0016	1.01	0.1586	0.1645	0.1556	3415153
1773445800	0.1585	0.0022	1.41	0.1554	0.1729	0.1554	9509280
1773359400	0.1563	0.0023	1.49	0.1541	0.1573	0.1478	4806704
1773273000	0.154	-0.0005	-0.32	0.1552	0.1587	0.151	6428302
1773186600	0.1545	0.0068	4.60	0.1483	0.1594	0.1466	13938048
1773100200	0.1477	0.0022	1.51	0.1455	0.1533	0.1445	11535234
1773013800	0.1455	-0.0016	-1.09	0.1469	0.1511	0.1427	2068615
1772927400	0.1471	-0.0106	-6.72	0.1577	0.1579	0.1458	6574441
1772841000	0.1577	-0.0078	-4.71	0.1657	0.1747	0.1569	6594537
1772754600	0.1655	-0.0089	-5.10	0.1748	0.1846	0.1638	8283805
1772668200	0.1744	0.0069	4.12	0.1665	0.1831	0.1604	19047171
1772581800	0.1675	0.0036	2.20	0.164	0.1689	0.1567	9894909