Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

FantomFTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03101

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

0.03101 €

Exchange

BITSTAMP

Ask

0.03631 €

Last Trade Time

21:42:36

Volume (24h)

$ 0

Last Trade Size

590.84

Volume/Market Cap (24h)

0.00%

Trade Price

0.03101 €

Fully Diluted Market Cap

98,456,750 €

Genesis Date

Days Range 0.03101-0.03101

52 Weeks Range 0.031-0.66644

Circulating Supply 3,175,000,000 / 3,175,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FTMEUR

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0355	-0.00449	-12.6478873239	0.031	0.0402	17813.1434766	CX
4	0.04893	-0.01792	-36.6237482117	0.031	0.05199	16127.6030254	CX
12	0.04088	-0.00987	-24.1438356164	0.031	0.05199	32244.2837534	CX
26	0.08321	-0.0522	-62.73284461	0.031	0.09197	62035.552723	CX
52	0.35913	-0.32812	-91.3652437836	0.031	0.66644	60303.8512178	CX
156	0.27318	-0.24217	-88.6485101398	0.031	1.4	1681644.74075	CX
260	0.52052215	-0.48951215	-94.0425205729	0.02399895	3.007862	4667069.05006	CX

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version o... FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based pro-tocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.03101	0	0.00	0.03101	0.03101	0.03101	0
1780789800	0.03101	-0.00049	-1.56	0.0315	0.0315	0.03101	590
1780703400	0.0315	-0.00251	-7.38	0.03401	0.03401	0.031	19273
1780617000	0.03401	-0.0014	-3.95	0.03541	0.036	0.03401	10649
1780530600	0.03541	-0.0001	-0.28	0.03551	0.0402	0.0354	24167
1780444200	0.03551	-0.00439	-11.00	0.0399	0.0399	0.0355	46418
1780357800	0.0399	0.0044	12.39	0.0355	0.03997	0.0355	23592
1780271400	0.0355	-0.0025	-6.58	0.038	0.039	0.0355	34005
1780185000	0.038	0.00259	7.31	0.03541	0.038	0.03541	5263
1780098600	0.03541	-0.00059	-1.64	0.036	0.03999	0.0354	19183
1780012200	0.036	-0.0025	-6.49	0.0385	0.04	0.036	100925
1779925800	0.0385	-0.0015	-3.75	0.04	0.04	0.03798	17496
1779839400	0.04	0	0.00	0.04	0.04196	0.04	29986
1779753000	0.04	0.00197	5.18	0.03803	0.04282	0.03803	4525
1779666600	0.03803	2.0E-5	0.05	0.03801	0.03803	0.03801	1839
1779580200	0.03801	-5.0E-5	-0.13	0.03806	0.03806	0.03801	1000
1779493800	0.03806	0.00206	5.72	0.043	0.043	0.03797	5057
1779407400	0.036	0	0.00	0.036	0.043	0.036	2227
1779321000	0.036	-0.004	-10.00	0.04	0.04	0.036	5605
1779234600	0.04	0	0.00	0.04	0.04	0.04	0
1779148200	0.04	-0.005	-11.11	0.04002	0.04498	0.04	19979
1779061800	0.045	0	0.00	0.045	0.045	0.04002	115
1778975400	0.045	0.00495	12.36	0.04005	0.045	0.04005	3278
1778889000	0.04005	-0.00295	-6.86	0.04005	0.04005	0.04005	0
1778802600	0.043	0	0.00	0.043	0.043	0.04005	300
1778716200	0.043	-0.006	-12.24	0.049	0.049	0.04	13769
1778629800	0.049	0.00126	2.64	0.04774	0.049	0.04464	6724
1778543400	0.04774	-0.00119	-2.43	0.04893	0.05199	0.04774	55597
1778457000	0.04893	0.0063	14.78	0.04263	0.04918	0.04259	25524
1778370600	0.04263	0.00064	1.52	0.04199	0.0473	0.04199	20083
1778284200	0.04199	0.00099	2.41	0.041	0.04221	0.03653	46650
1778197800	0.041	0.001	2.50	0.04	0.041	0.03851	2165
1778111400	0.04	6.0E-5	0.15	0.03994	0.04	0.0385	20632
1778025000	0.03994	0	0.00	0.03994	0.03994	0.03825	3183
1777938600	0.03994	-6.0E-5	-0.15	0.04	0.04	0.03994	4253
1777852200	0.04	0	0.00	0.04	0.04	0.03599	87063
1777765800	0.04	0	0.00	0.04	0.04	0.04	0
1777679400	0.04	-0.00093	-2.27	0.04093	0.04099	0.03611	14784
1777593000	0.04093	0.00303	7.99	0.0379	0.04093	0.0358	247777
1777506600	0.0379	-0.0015	-3.81	0.0394	0.03949	0.0379	17117
1777420200	0.0394	0.002	5.35	0.0374	0.04024	0.0374	9425
1777333800	0.0374	-0.00249	-6.24	0.03989	0.03989	0.0374	63020
1777247400	0.03989	0.00092	2.36	0.03897	0.04099	0.03897	4952
1777161000	0.03897	-0.00089	-2.23	0.03986	0.04071	0.03897	133972
1777074600	0.03986	0.00189	4.98	0.03797	0.03986	0.03797	39600
1776988200	0.03797	-1.0E-5	-0.03	0.03798	0.038	0.03797	22763
1776901800	0.03798	-0.00052	-1.35	0.0385	0.03988	0.03738	11996
1776815400	0.0385	-0.00049	-1.26	0.03899	0.03899	0.03799	24875
1776729000	0.03899	0.00062	1.62	0.03837	0.03981	0.03837	4059
1776642600	0.03837	-1.0E-5	-0.03	0.03838	0.03913	0.03837	1318
1776556200	0.03838	-0.00181	-4.50	0.04019	0.04019	0.03838	7137
1776469800	0.04019	0.00103	2.63	0.03916	0.04087	0.03855	23293
1776383400	0.03916	-0.00079	-1.98	0.03995	0.04002	0.0385	50580
1776297000	0.03995	9.0E-5	0.23	0.0399	0.03996	0.03852	20971
1776210600	0.03986	0	0.00	0.03986	0.0399	0.03982	18668
1776124200	0.03986	-5.0E-5	-0.13	0.03991	0.03991	0.03986	2579
1776037800	0.03991	0	0.00	0.03991	0.03991	0.03991	0
1775951400	0.03991	0.00051	1.29	0.0394	0.03996	0.0394	4622
1775865000	0.0394	-0.00018	-0.45	0.03958	0.03958	0.0365	21079
1775778600	0.03958	0.00158	4.16	0.038	0.03958	0.038	21449
1775692200	0.038	-0.00347	-8.37	0.04147	0.04211	0.03721	6402
1775605800	0.04147	0.00052	1.27	0.04095	0.04147	0.03659	21438
1775519400	0.04095	0.0013	3.28	0.03965	0.04098	0.03965	11614
1775433000	0.03965	-0.00013	-0.33	0.03978	0.03979	0.03965	8042
1775346600	0.03978	0	0.00	0.03978	0.03978	0.03978	0
1775260200	0.03978	0.00278	7.51	0.037	0.0398	0.03638	13315
1775173800	0.037	-0.003	-7.50	0.04	0.04095	0.037	6440
1775087400	0.04	0.00208	5.49	0.03792	0.04096	0.03792	23491
1775001000	0.03792	0.00201	5.60	0.03987	0.03987	0.03592	5383
1774914600	0.03591	0	0.00	0.03591	0.03987	0.03591	3000
1774828200	0.03591	-0.00078	-2.13	0.03669	0.03671	0.0359	180116
1774741800	0.03669	-0.00321	-8.05	0.0399	0.0399	0.0365	29148
1774655400	0.0399	0.00289	7.81	0.03701	0.0399	0.03701	4921
1774569000	0.03701	-0.00399	-9.73	0.041	0.041	0.03701	3192
1774482600	0.041	0.00131	3.30	0.03969	0.04199	0.03969	40466
1774396200	0.03969	0.00117	3.04	0.03852	0.03969	0.0373	314978
1774309800	0.03852	0.00133	3.58	0.03719	0.03852	0.0365	1835
1774223400	0.03719	-0.00155	-4.00	0.03848	0.03848	0.0365	10295
1774137000	0.03874	-0.00073	-1.85	0.03947	0.03947	0.03858	20748
1774050600	0.03947	-0.0005	-1.25	0.03997	0.03997	0.03831	33505
1773964200	0.03997	-0.00061	-1.50	0.04058	0.04058	0.03872	22950
1773877800	0.04058	-0.00188	-4.43	0.04246	0.0443	0.04037	15797
1773791400	0.04246	-0.00092	-2.12	0.04338	0.04365	0.04183	93071
1773705000	0.04338	0.0025	6.12	0.04088	0.0454	0.0407	411186
1773618600	0.04088	0.00249	6.49	0.03839	0.04558	0.03839	463511
1773532200	0.03839	-0.00149	-3.74	0.03988	0.0399	0.03839	185575
1773445800	0.03988	0.00142	3.69	0.03947	0.03989	0.03817	44994
1773359400	0.03846	0.00185	5.05	0.03661	0.03846	0.03661	2362
1773273000	0.03661	-0.00014	-0.38	0.03675	0.03675	0.03608	38132
1773186600	0.03675	0.00086	2.40	0.03589	0.03725	0.03446	85681
1773100200	0.03589	-0.00056	-1.54	0.03645	0.03645	0.03455	73268
1773013800	0.03645	0.00102	2.88	0.03543	0.0365	0.035	37295
1772927400	0.03543	2.0E-5	0.06	0.03541	0.0365	0.03541	27016