ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

FC Porto Fan TokenPORTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.06
-0.002158
(
-0.20%
)
Info
Rank Rank 947
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
21:06:47
Volume (24h)
$ 431,434
Last Trade Size
28.06
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.22
Fully Diluted Market Cap
US$ 42,330,085
Genesis Date
-
Days Range 1.05-1.06
52 Weeks Range 0.974983-3.37
Circulating Supply 0 / 40,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.992Binance148751.66/cdn/crypto/logos/exchanges/BINA.png$ 146,714.101743590099PORTO/USDThttps://www.binance.com/en/trade/PORTO_USDTUSDT1https://www.binance.com/en/trade/PORTO_USDT93.3976538269Recently
0.994099LATOKEN7926.86/cdn/crypto/logos/exchanges/LATK.png$ 7,836.021743588727PORTO/USDThttps://exchange.latoken.com/exchange/PORTO-USDTUSDT2https://exchange.latoken.com/exchange/PORTO-USDT4.9770881630123 minutes ago
0.993Gate.io2588.5/cdn/crypto/logos/exchanges/GATE.png$ 2,563.271743588825PORTO/USDThttps://gate.io/trade/PORTO_USDTUSDT3https://gate.io/trade/PORTO_USDT1.625258010121 minutes ago
2.49LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743552137PORTO/USDThttps://www.lbank.info/exchange/porto/usdtUSDT4https://www.lbank.info/exchange/porto/usdt011 hours ago
2.47DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743552122PORTO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PORTOUSDT5https://www.digifinex.com/en-ww/trade/USDT/PORTO011 hours ago
1.24E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743589802PORTO/BTChttps://hitbtc.com/PORTO-to-BTCBTC6https://hitbtc.com/PORTO-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PORTO/USDThttps://poloniex.com/exchange#USDT_PORTOUSDT7https://poloniex.com/exchange#USDT_PORTO0-
2.71Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001743552135PORTO/EURhttps://www.binance.com/en/trade/PORTO_EUREUR8https://www.binance.com/en/trade/PORTO_EUR011 hours ago
1.245E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743552136PORTO/BTChttps://exchange.latoken.com/exchange/PORTO-BTCBTC9https://exchange.latoken.com/exchange/PORTO-BTC011 hours ago
2.103E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743552137PORTO/BTChttps://www.binance.com/en/trade/PORTO_BTCBTC10https://www.binance.com/en/trade/PORTO_BTC011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PORTO/USDThttps://hitbtc.com/PORTO-to-USDTUSDT11https://hitbtc.com/PORTO-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.08763137-0.02937925-2.701213923241.012707521.099302382120.28CX
41.08598237-0.02773025-2.553471471180.994967771.958882120.28CX
122.03457288-0.97632076-47.98652186890.974982652.329907452296.97011905CX
261.42895378-0.37070166-25.94217288120.974982652.398390562270.90224044CX
523.11661927-2.05836715-66.04487015190.974982653.3743758417.78754098CX
1565.06943904-4.01118692-79.12486743310.893488868.3082519638761.1717743CX
2605.57747346-4.51922134-81.02631724580.893488868.3082519653476.5143077CX

About PORTO

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17435514001.06027150.033.311.027756331.064368421.026124890
17434650001.0263052900.181.081758091.092657311.0127075214841
17433786001.02445621-0-0.261.028239021.039678451.01541340
17432922001.02709748-0.02-2.171.050128611.052817061.017092660
17432058001.04983417-0.03-3.221.084817551.089319471.040634860
17431194001.08479900.291.081758091.092657311.069284930
17430330001.08165263-0.01-0.601.087631371.099302381.069467450
17429466001.0881857700.171.089586151.10225851.075291430
17428602001.086368070.021.831.070143851.104728461.065458170
17427738001.066882450.022.281.044985771.068782941.044985770
17426874001.04314055-0-0.331.046150961.051721841.04205640
17426010001.04661808-0-0.151.047434181.055463191.035835640
17425146001.04819313-0.03-3.081.084905321.088676921.041180550
17424282001.081464140.055.071.029393631.083151.028395140
17423418001.02931943-0.02-1.711.046526451.046526451.010905260
17422554001.047200870.021.831.042783981.053930971.0247035914841
17421690001.02833514-0.02-2.131.050115291.05657361.021137790
17420826001.0507184900.451.046395111.054395481.041897420
17419962001.046027950.043.611.008914011.061140011.006647610
17419098001.00961905-0.03-3.101.042783981.049549310.994967770
17418234001.04190551-0.8-43.381.031481251.050420941.005029360
17417370001.84006480.084.781.746824111.857465661.71106120
17416506001.756201580.7575.311.071080471.958881.0288932714841
17415642001.00174903-0.07-6.561.072623771.07609670.9972450
17414778001.07211892-0.01-0.631.079410391.081287231.061945780
17413914001.07888425-0.04-3.741.071080471.134153911.0288932714841
17413050001.12085494-0.01-0.841.130412561.155124321.094057320
17412186001.13037110.043.941.085982371.13265021.076121350
17411322001.087500650.011.141.071080471.106767021.017303310
17410458001.07522121-0.1-8.341.202333972.129782931.0591284714841
17409594001.173065020.19.821.072024431.183542561.05836640
17408730001.068198790.021.591.048414621.077053981.043769280
17407866001.05151529-0-0.181.05439051.059317080.974982650
17407002001.05340060.010.871.049200591.081058021.028858660
17406138001.04429616-0.06-5.491.103471381.111253631.023042890
17405274001.10500074-0.04-3.401.138455141.151721861.070688540
17404410001.14394422-0.05-4.291.202333972.129782931.1402201714841
17403546001.19525876-0.01-0.621.202333971.203400441.186085470
17402682001.2027610.010.511.194951371.206043571.192375840
17401818001.1966747-0.03-2.341.224077271.238521511.180964290
17400954001.225292770.021.901.203049721.229341131.200858020
17400090001.202394970.011.231.189893431.205452451.183077180
17399226001.18774481-0-0.391.193502691.202260761.162759150
17398362001.19235019-0-0.391.20236972.128688181.1855426514841
17397498001.19702927-0.02-1.481.215725941.216817681.196359590
17396634001.214969600.191.213376251.219324611.211043990
17395770001.212679170.010.851.203837181.230914311.199208650
17394906001.20249943-0.01-1.101.218755021.221002121.186292520
17394042001.215898620.021.941.192086751.221306651.172113210
17393178001.192709-0.02-1.631.213832911.226324871.181216650
17392314001.212440260.011.061.20236971.247101561.2007592914841
17391450001.19976392-0-0.241.201416781.211586931.179860350
17390586001.2026965100.081.201994081.206118151.191571940
17389722001.2016798500.051.20236971.247101561.19175110
17388858001.20102012-0-0.091.202933561.234466671.192384050
17387994001.20207787-0.02-1.481.217731761.233517861.197564370
17387130001.22012589-0.92-42.902.134532862.138893251.1989350
17386266002.1369510.094.142.231752462.329907451.9777312314841
17385402002.05192573-0.07-3.092.113410282.132306842.02323070
17384538002.11738012-0.03-1.562.150871072.159609722.107857640
17383674002.15087402-0.06-2.552.202487582.226296512.13488410
17382810002.207171250.021.132.180563932.236148582.173534630
17381946002.182509330.062.672.130015452.203226222.129725590
17381082002.12584571-0.01-0.642.151499782.17633472.107155780
17380218002.1395827-0.03-1.162.231752462.329907452.0562781314841
17379354002.16476887-0.04-1.812.201440782.214616122.159977780
17378490002.2046763900.142.20136282.212832362.189570160
17377626002.201681250.020.702.185336312.252953232.160079730
17376762002.1863412700.092.178598772.243358442.128723350
17375898002.1842872-0.04-1.872.231752462.233976382.172164540
17375034002.225874430.083.762.144609222.254516282.10430
17374170002.145300980.010.662.034572882.29160041.9468877414841
17373306002.13117197-0.06-2.802.191532372.233663182.096030950
17372442002.1925268300.072.192335972.204935782.150257710
17371578002.190960210.094.212.102210412.226159042.102210410
17370714002.10249838-0-0.142.110519822.114903542.046337980
17369850002.105522950.073.672.028170192.111685592.028170190
17368986002.0310720.052.421.986564462.045475531.982994630
17368122001.98300599-0-0.072.034572882.081311.8888323914841
17367258001.98436787-0-0.151.987862452.004502091.969063840
17366394001.98744205-0-0.201.990739451.995986051.972421990
17365530001.991449510.052.702.034572882.043532231.9389112814841
17364666001.93912316-0.06-3.031.995715732.003629971.918591670
17363802001.99969755-0.04-1.812.034572882.043532231.946887740
17362938002.0364775-0.11-5.242.150069582.158899242.021434750
17362074002.149035190.083.902.073376852.154108792.0032026314841
17361210002.0684249600.202.063830832.075884332.045150980
17360346002.0643727200.112.063423252.074078292.051095230
17359482002.062085750.031.272.036840942.079453522.018871780
17358618002.036304930.052.532.073376852.148284982.0032026314841