Evn TokenEVNN

US$ 22.97

-0.448127

(

-1.91%

)

Official Links

Website

Source Code

Info

Rank 1802

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 22.63

Exchange

Ask

US$ 22.99

Last Trade Time

13:26:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 13.02

Fully Diluted Market Cap

US$ 2,297,374,260

Genesis Date

09/2/2021

Days Range 22.71-23.80

52 Weeks Range 13.70-28.21

Circulating Supply 299,417 / 100,000,000

0.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVN/ETH	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	ETH	1	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.62474274	1.34899986	6.23822385413	20.79612163	24.12632498	0	CX
4	17.07404854	5.89969406	34.5535743686	16.29251523	24.12632498	0	CX
12	17.31369302	5.66004958	32.6911743986	14.86864371	24.12632498	0	CX
26	25.99391107	-3.02016847	-11.6187535684	14.86864371	27.37379721	0	CX
52	14.22072115	8.75302145	61.5511784365	13.70234175	28.21400068	0	CX
156	95.17625173	-72.20250913	-75.8618960272	8.33944249	98.611963	0.36737402	CX
260	0	0	0	0	851.73404791	19.8709084	CX

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	23.44565469	0.53	2.30	22.96305649	24.12632498	22.90914338
1732319400	22.91845063	-0.34	-1.46	23.18429329	23.64303735	22.5437476
1732233000	23.25757928	2.05	9.64	21.20246931	23.33569124	20.93945329
1732146600	21.21205234	-0.25	-1.18	21.46610582	21.79206643	20.92835354
1732060200	21.46431331	-0.72	-3.25	22.17194016	22.17194016	21.20267614
1731973800	22.18565973	1.01	4.76	21.18475107	22.18565973	20.79612163
1731887400	21.17771892	-0.39	-1.79	21.62474274	21.78055301	21.02487318
1731801000	21.56331488	0.22	1.04	21.27492799	22.1864181	21.19523034
1731714600	21.34063028	0.26	1.22	21.18475107	21.58558334	20.79177825
1731628200	21.08312967	-0.94	-4.28	22.00420281	22.35401756	20.94227994
1731541800	22.02647127	-0.38	-1.72	22.37311466	23.00649033	21.51836431
1731455400	22.41103309	-0.78	-3.38	23.13541299	23.71549603	22.17869653
1731369000	23.19504834	1.22	5.57	21.94567054	23.32886593	21.50802292
1731282600	21.97097248	0.34	1.56	21.48961524	22.38042258	21.332564
1731196200	21.63267114	1.23	6.03	20.41666156	21.76621295	20.41314549
1731109800	20.40197679	0.4	2.01	20.21017847	20.57922821	19.93006469
1731023400	19.999352	1.23	6.53	18.70005976	20.12689581	18.64669819
1730937000	18.77403517	2.04	12.19	16.72899083	18.91736684	16.72244128
1730850600	16.73443729	0.24	1.46	16.60055076	17.08445887	16.42054164
1730764200	16.49341396	-0.45	-2.64	17.19469809	17.19662848	16.29251523
1730677800	16.94092038	-0.21	-1.20	17.19469809	17.19662848	16.6216472
1730591400	17.14692087	-0.17	-0.95	17.3376161	17.38635852	17.07198026
1730505000	17.31224522	-0.05	-0.26	17.3837387	17.8234546	17.05026334
1730418600	17.35726474	-0.98	-5.35	18.33597389	18.38823238	17.27687767
1730332200	18.33928314	0.17	0.95	18.16313479	18.73646145	17.96471799
1730245800	18.16582355	0.48	2.72	17.68046765	18.48047758	17.65606197
1730159400	17.68563835	0.41	2.36	17.48225768	17.82621231	16.96663597
1730073000	17.27742921	0.18	1.07	17.07404854	17.39256335	16.97973506
1729986600	17.09459344	0.45	2.73	16.80076007	17.24192377	16.7441582
1729900200	16.64019276	-0.81	-4.66	17.48225768	17.63531025	16.47934967
1729813800	17.45295707	0.07	0.38	17.36926075	17.63034638	17.29756045
1729727400	17.38677217	-0.7	-3.86	18.06323697	18.08026579	16.95339899
1729641000	18.08454023	-0.3	-1.62	18.40739842	18.40739842	17.97209485
1729554600	18.38271697	-0.51	-2.71	18.94584013	19.06180158	18.32059969
1729468200	18.89571886	0.64	3.48	18.27433921	18.98251759	18.17664754
1729381800	18.25999915	0.04	0.23	18.20987788	18.3536232	18.15134561
1729295400	18.21794416	0.27	1.53	16.89293633	18.44462743	16.69417481
1729209000	17.9441731	-0.05	-0.29	16.89293633	18.01973418	16.69417481
1729122600	17.99560427	0.09	0.48	17.96788935	18.22814766	17.87392059
1729036200	17.90977074	-0.21	-1.16	18.12590579	18.49309408	17.55961127
1728949800	18.12032144	1.11	6.50	16.89293633	18.28640416	16.69417481
1728863400	17.01434425	-0.06	-0.35	17.09093948	17.11369054	16.8009669
1728777000	17.07425537	0.29	1.75	16.81475542	17.15216051	16.79193542
1728690600	16.78007729	0.35	2.15	16.42495396	17.02964951	16.41047602
1728604200	16.42757378	0.1	0.61	16.34801402	16.63116128	16.0668661
1728517800	16.3277449	-0.5	-2.98	16.80599971	17.0120002	16.22460677
1728431400	16.82888866	0.09	0.56	16.74712273	16.96105162	16.58917523
1728345000	16.73505778	-0.08	-0.50	16.89293633	17.35988456	16.60027499
1728258600	16.8195814	0.17	1.01	16.61820007	16.92058231	16.60027499
1728172200	16.65122357	0	0.03	16.68390237	16.73443729	16.4810043
1728085800	16.64625971	0.44	2.73	16.21440326	16.82020189	16.13518821
1727999400	16.2033035	-0.08	-0.46	16.89293633	17.2230335	15.95221455
1727913000	16.27851988	-0.62	-3.68	16.89293633	17.2230335	16.24322127
1727826600	16.9011405	-0.99	-5.51	17.94520723	18.3144638	16.72761198
1727740200	17.88674391	-0.41	-2.23	18.33190628	18.34031727	17.754512
1727653800	18.2944015	-0.15	-0.83	18.44945341	18.4984716	18.1756134
1727567400	18.44697148	-0.15	-0.81	18.60891764	18.64814598	18.29702132
1727481000	18.59809366	0.47	2.59	18.12535425	18.80430097	18.03883129
1727394600	18.12866349	0.37	2.11	17.80511587	18.3732029	17.64537587
1727308200	17.75464989	-0.55	-3.01	18.2772348	18.37072096	17.64399701
1727221800	18.30543232	0.04	0.24	18.2571725	18.41346537	17.89549962
1727135400	18.26199848	0.46	2.58	15.82405026	18.6182249	15.60867358
1727049000	17.80235817	-0.25	-1.41	18.03441896	18.07399201	17.43117121
1726962600	18.05668742	0.45	2.54	17.64565164	18.07178585	17.45495641
1726876200	17.6101462	0.6	3.54	16.99655706	17.72700391	16.82440739
1726789800	17.0082773	0.77	4.77	16.42302357	17.15995102	16.38517408
1726703400	16.2345345	0.12	0.73	16.13243051	16.2704536	15.71608615
1726617000	16.1171942	0.25	1.59	15.82405026	16.48348623	15.60867358
1726530600	15.86548476	-0.12	-0.72	16.00226688	16.08741099	15.55517412
1726444200	15.98075679	-0.68	-4.10	16.66914865	16.7473985	15.92029413
1726357800	16.66473632	-0.18	-1.04	16.83509349	16.83509349	16.49748158
1726271400	16.83998841	0.54	3.34	16.27707208	16.97863198	16.11815939
1726185000	16.29547976	0.14	0.86	16.13332676	16.45390985	15.97917111
1726098600	16.15593994	-0.31	-1.89	16.4428101	16.44398212	15.72877159
1726012200	16.46687106	0.18	1.10	16.24680628	16.53119451	16.00929903
1725925800	16.28699982	0.42	2.65	17.31369302	17.3403738	15.68313159
1725839400	15.86658784	0.22	1.40	15.64411007	16.04997516	15.46851327
1725753000	15.64700566	0.32	2.12	15.36399629	15.91988047	15.32325121
1725666600	15.32235496	-1.01	-6.17	16.34139553	16.58662436	14.86864371
1725580200	16.32933058	-0.53	-3.12	16.88700727	16.9998663	16.1995806
1725493800	16.8555005	-0.02	-0.13	16.68114466	17.1531257	15.94931896
1725407400	16.87673482	-0.61	-3.51	17.48735943	17.58160396	16.8014495
1725321000	17.48984136	0.73	4.37	17.31369302	17.65806131	16.78338654
1725234600	16.75746412	-0.56	-3.22	17.31369302	17.3403738	16.59124351
1725148200	17.31548553	-0.11	-0.61	17.40917852	17.45488746	17.18780383
1725061800	17.42158819	-0	-0.02	17.41297036	17.50314728	16.82992279
1724975400	17.42441483	-0.04	-0.21	17.42737937	17.89556856	17.29121773
1724889000	17.46164384	0.48	2.80	16.95071023	17.6101462	16.6868669
1724802600	16.98573307	-1.51	-8.18	18.51894755	18.61415728	16.6057904
1724716200	18.49805794	-0.43	-2.27	18.92315802	19.04911615	18.3940925
1724629800	18.92832871	-0.11	-0.56	19.09992684	19.24684352	18.86683191
1724543400	19.03532763	-0.03	-0.13	19.07917512	19.42250927	18.86621143

Convert EVNN

EVNN/ETH

0.006894 ETH

+0.00%

EVNN/USD

$ 22.97

-1.91%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EVNN

EVNN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert EVNN

EVNN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About EVNN

EVNN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert EVNN

EVNN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%