Everest IDID

US$ 0.076957

0.002893

(

3.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1751

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

05:20:23

Volume (24h)

$ 0

Last Trade Size

0.611041

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.075775

Fully Diluted Market Cap

US$ 0

Genesis Date

11/12/2018

Days Range 0.073869-0.077095

52 Weeks Range 0.011159-1.62

Circulating Supply 116,700,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0662	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ID	14 hours ago
0.035718	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732320125	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	2	https://www.bitfinex.com/t/IDX:USD	14 hours ago
2.223E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	14 hours ago
4.205E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06859933	0.0083576	12.1832093695	0.06705546	0.13531647	0	CX
4	0.05417273	0.0227842	42.0584305055	0.05294674	0.13531647	0	CX
12	0.05613452	0.02082241	37.0937704642	0.04794277	0.13531647	0	CX
26	0.12471737	-0.04776044	-38.2949383875	0.04794277	0.16609077	0.13378316	CX
52	0.02528032	0.05167661	204.414382413	0.01115875	1.61695529	4.31597568	CX
156	0.3664231	-0.28946617	-78.9977951718	0.00819877	1.61695529	4.70055039	CX
260	0	0	0	0	1.61695529	6.20826366	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.07389874	-0.001093	-1.46	0.07475593	0.07623511	0.07269054
1732233000	0.07499223	0.00659564	9.64	0.06836569	0.0752441	0.06751762
1732146600	0.06839659	-0.000813	-1.17	0.06921577	0.0702668	0.06748183
1732060200	0.06920999	-0.066106	-48.85	0.07149168	0.07149168	0.06836636
1731973800	0.13531647	0.06703058	98.16	0.06830856	0.13531647	0.06705546
1731887400	0.06828589	-0.001243	-1.79	0.06972728	0.07022968	0.06779305
1731801000	0.06952921	0.00071803	1.04	0.06859933	0.07153836	0.06834235
1731714600	0.06881118	0.00083029	1.22	0.06830856	0.06960101	0.06704145
1731628200	0.06798089	-0.003042	-4.28	0.07095082	0.07207877	0.06752673
1731541800	0.07102262	-0.00124	-1.72	0.07214035	0.07418262	0.06938427
1731455400	0.07226261	-0.002528	-3.38	0.07459832	0.07646875	0.07151346
1731369000	0.07479061	0.00394694	5.57	0.07076209	0.07522209	0.06935093
1731282600	0.07084367	0.00109083	1.56	0.06929157	0.07216391	0.06878517
1731196200	0.06975284	0.00396827	6.03	0.06583192	0.07018344	0.06582058
1731109800	0.06578457	0.00129823	2.01	0.06516613	0.0663561	0.06426292
1731023400	0.06448634	0.00395094	6.53	0.06029687	0.06489759	0.06012481
1730937000	0.0605354	0.00657653	12.19	0.05394131	0.06099756	0.05392019
1730850600	0.05395887	-0.046639	-46.36	0.05352717	0.05508749	0.05294674
1730764200	0.10059789	0.04597323	84.16	0.0585656	0.10428652	0.05792582
1730677800	0.05462466	-0.000664	-1.20	0.05544295	0.05544917	0.05359519
1730591400	0.05528889	-0.000533	-0.95	0.05590378	0.05606094	0.05504725
1730505000	0.05582197	-0.000145	-0.26	0.0560525	0.05747032	0.05497723
1730418600	0.05596713	-0.003166	-5.35	0.0591229	0.05929141	0.05570793
1730332200	0.05913357	0.0005593	0.95	0.0585656	0.06041424	0.05792582
1730245800	0.05857427	-0.049295	-45.70	0.05700927	0.05958884	0.05693058
1730159400	0.1078696	0.05215989	93.63	0.05446994	0.108727	0.05382905
1730073000	0.05570971	0.00058954	1.07	0.05505392	0.05608095	0.05474982
1729986600	0.05512017	0.00146518	2.73	0.05417273	0.05559522	0.05399022
1729900200	0.05365499	-0.002621	-4.66	0.05637016	0.05686367	0.05313636
1729813800	0.05627568	0.0002134	0.38	0.05600581	0.05684766	0.05577462
1729727400	0.05606228	-0.00225	-3.86	0.05824348	0.05829839	0.0546649
1729641000	0.05831217	-0.000961	-1.62	0.05935321	0.05935321	0.0579496
1729554600	0.05927362	-0.001654	-2.71	0.06108937	0.06146328	0.05907333
1729468200	0.06092776	0.00204983	3.48	0.05892417	0.06120763	0.05860917
1729381800	0.05887793	-0.052238	-47.01	0.05871632	0.05917981	0.05852758
1729295400	0.11111628	0.00166981	1.53	0.05446994	0.11249888	0.05382905
1729209000	0.10944647	0.05142106	88.62	0.05446994	0.10990734	0.05382905
1729122600	0.05802541	0.00027677	0.48	0.05793604	0.05877523	0.05763305
1729036200	0.05774864	-0.052772	-47.75	0.05844555	0.05962952	0.05661958
1728949800	0.11052085	0.05565944	101.45	0.05446994	0.11153384	0.05382905
1728863400	0.05486141	-0.000193	-0.35	0.05510839	0.05518175	0.05417339
1728777000	0.05505459	0.00094855	1.75	0.05421785	0.05530579	0.05414427
1728690600	0.05410604	0.00113662	2.15	0.05296097	0.05491076	0.05291429
1728604200	0.05296942	0.00032189	0.61	0.05271288	0.05362587	0.05180634
1728517800	0.05264753	-0.001616	-2.98	0.05418962	0.05485385	0.05231497
1728431400	0.05426343	-0.047808	-46.84	0.05399978	0.05468957	0.05349049
1728345000	0.10207174	0.04783833	88.21	0.05446994	0.10588274	0.05382905
1728258600	0.05423341	0.00054285	1.01	0.05358408	0.05455908	0.05352628
1728172200	0.05369056	1.6E-5	0.03	0.05379593	0.05395887	0.0531417
1728085800	0.05367455	-0.045154	-45.69	0.05228207	0.05423542	0.05202664
1727999400	0.09882843	0.04633963	88.28	0.05446994	0.09913035	0.05382905
1727913000	0.0524888	-0.002008	-3.68	0.05446994	0.05553431	0.05237499
1727826600	0.0544964	-0.003178	-5.51	0.05786291	0.05905355	0.05393687
1727740200	0.0576744	-0.001314	-2.23	0.05910979	0.05913691	0.05724802
1727653800	0.05898886	-0.000492	-0.83	0.05948881	0.05964686	0.05860583
1727567400	0.05948081	-0.000487	-0.81	0.06000299	0.06012948	0.0589973
1727481000	0.05996809	0.00151364	2.59	0.05844378	0.06063299	0.05816479
1727394600	0.05845445	0.00120598	2.11	0.05741119	0.05924295	0.05689612
1727308200	0.05724847	-0.001776	-3.01	0.0589335	0.05923494	0.05689168
1727221800	0.05902442	-0.052361	-47.01	0.05886881	0.05937277	0.05770263
1727135400	0.11138498	0.05398268	94.04	0.0510234	0.1135577	0.05032894
1727049000	0.0574023	-0.00082	-1.41	0.05815056	0.05827816	0.05620544
1726962600	0.05822237	0.00143984	2.54	0.05689701	0.05827105	0.05628213
1726876200	0.05678253	0.00194068	3.54	0.05480406	0.05715933	0.05424898
1726789800	0.05484185	0.00249487	4.77	0.05295474	0.05533091	0.0528327
1726703400	0.05234698	0.00037836	0.73	0.05201775	0.0524628	0.05067528
1726617000	0.05196862	0.00081162	1.59	0.0510234	0.0531497	0.05032894
1726530600	0.051157	-0.000372	-0.72	0.05159805	0.05187259	0.05015643
1726444200	0.05152869	-0.002205	-4.10	0.05374836	0.05400067	0.05133373
1726357800	0.05373413	-0.000565	-1.04	0.05428343	0.05428343	0.05319483
1726271400	0.05429922	0.00175573	3.34	0.05248414	0.05474626	0.05197173
1726185000	0.05254349	0.00044994	0.86	0.05202064	0.05305434	0.05152358
1726098600	0.05209355	-0.001003	-1.89	0.05301855	0.05302232	0.05071618
1726012200	0.05309613	-0.046243	-46.55	0.05238655	0.05330353	0.05162072
1725925800	0.09933892	0.04817836	94.17	0.05582664	0.09993771	0.05430455
1725839400	0.05116056	0.00070802	1.40	0.0504432	0.05175188	0.049877
1725753000	0.05045254	0.00104681	2.12	0.04953999	0.0513324	0.04940862
1725666600	0.04940573	-0.003247	-6.17	0.05269154	0.05348226	0.04794277
1725580200	0.05265264	-0.001697	-3.12	0.05445082	0.05481473	0.05223427
1725493800	0.05434923	-6.8E-5	-0.12	0.05378704	0.0553089	0.05142732
1725407400	0.0544177	-0.052258	-48.99	0.05638661	0.0566905	0.05417495
1725321000	0.10667538	0.05264226	97.43	0.05582664	0.1077014	0.05430455
1725234600	0.05403312	-0.001799	-3.22	0.05582664	0.05591267	0.05349716
1725148200	0.05583242	-0.000342	-0.61	0.05613452	0.05628191	0.05542072
1725061800	0.05617454	-9.0E-6	-0.02	0.05614675	0.05643752	0.05426676
1724975400	0.05618365	-0.00012	-0.21	0.05619321	0.05770285	0.05575417
1724889000	0.05630369	0.00153453	2.80	0.05465623	0.05678253	0.05380549
1724802600	0.05476916	-0.004876	-8.17	0.05971289	0.06001988	0.05354406
1724716200	0.05964553	-0.001387	-2.27	0.06101623	0.06142237	0.0593103
1724629800	0.0610329	-0.000345	-0.56	0.06158621	0.06205993	0.06083461
1724543400	0.06137791	-8.1E-5	-0.13	0.0615193	0.06262635	0.06083261
1724457000	0.06145905	-0.048866	-44.29	0.05829684	0.06214841	0.05829595