EthereumeRushEER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00087

-0.000081

(

-8.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4513

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000794

Exchange

Ask

US$ 0.000794

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001071

Fully Diluted Market Cap

US$ 20,965

Genesis Date

24/7/2020

Days Range 0.00087-0.000952

52 Weeks Range 0.000797-0.00234

Circulating Supply 0 / 24,092,240

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00102147	-0.00015128	-14.8100286842	0.00079743	0.00109701	0	CX
4	0.00108831	-0.00021812	-20.0420835975	0.00079743	0.00123094	0	CX
12	0.00196368	-0.00109349	-55.6857532796	0.00079743	0.00200956	0	CX
26	0.00135161	-0.00048142	-35.6182626645	0.00079743	0.00233985	0	CX
52	0.0019981	-0.00112791	-56.4491266703	0.00079743	0.00233985	0	CX
156	0.00169537	-0.00082518	-48.6725611518	0.00046049	0.00233985	0.00020332	CX
260	0	0	0	0	0.01039817	0.00587143	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744242600	0.00094792	-0.000143	-13.11	0.00103939	0.00109701	0.00079743
1744156200	0.00109113	0	0.00	0.00103939	0.00109701	0.00103794
1744069800	0.00109113	0	0.00	0	0	0
1743983400	0.00109113	0	0.00	0	0	0
1743897000	0.00109113	5.9E-5	5.71	0.00103939	0.00109701	0.00103794
1743810600	0.0010324	-4.0E-6	-0.39	0.00103666	0.00104539	0.00100619
1743724200	0.00103686	1.2E-5	1.17	0.00102147	0.00105006	0.00100045
1743637800	0.00102532	-6.2E-5	-5.70	0.00108711	0.00110668	0.00101612
1743551400	0.00108779	4.9E-5	4.71	0.00103939	0.00109701	0.00103794
1743465000	0.00103925	1.1E-5	1.07	0.00114078	0.00114842	0.00101377
1743378600	0.00102776	-1.2E-5	-1.15	0.00104104	0.00105225	0.00101262
1743292200	0.00103966	-4.1E-5	-3.79	0.00108048	0.00108965	0.0010285
1743205800	0.00108106	-6.0E-5	-5.26	0.00114078	0.00114842	0.00106299
1743119400	0.00114064	-3.0E-6	-0.26	0.00114518	0.00116109	0.0011338
1743033000	0.00114317	-3.5E-5	-2.97	0.00117688	0.00118426	0.00113004
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068
1742255400	0.00110067	2.6E-5	2.42	0.0012218	0.00123094	0.00107687
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068
1741650600	0.0010726	-7.3E-5	-6.37	0.0012218	0.00123094	0.00103249
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049
1741391400	0.00121812	-3.8E-5	-3.03	0.0012218	0.00128587	0.00116338
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295
1739231400	0.00151556	1.6E-5	1.07	0.00187935	0.00194521	0.00149923
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297
1738626600	0.00164267	2.1E-5	1.29	0.00187935	0.00194521	0.00142027
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272
1736812200	0.00178377	-7.6E-5	-4.09	0.00189874	0.0019554	0.0016796
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695
1736553000	0.00186547	3.4E-5	1.86	0.00189874	0.0019554	0.00182403