Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

EthereumPoWETHW

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2388

0.0144

(

6.42%

)

Official Links

Website

Source Code

Info

Rank 897

Categories:

Bid

US$ 0.2352

Exchange

CRYPTOCOM

Ask

US$ 0.2371

Last Trade Time

05:31:12

Volume (24h)

$ 307

Last Trade Size

63.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2388

Fully Diluted Market Cap

US$ 25,747,110

Genesis Date

Days Range 0.2244-0.2388

52 Weeks Range 0.2107-2.19

Circulating Supply 107,818,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	10117.7667	0.23465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2,374.00	ETHW/USDT	/crypto/EthereumPoW-ETHW	1	/crypto/EthereumPoW-ETHW	64.7742410399	2 hours ago
Gate	5502.28	0.23475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 1,291.00	ETHW/USDT	/crypto/EthereumPoW-ETHW	2	/crypto/EthereumPoW-ETHW	35.2257589601	2 hours ago
HitBTC	0	0.233	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	ETHW/USDT	/crypto/EthereumPoW-ETHW	3	/crypto/EthereumPoW-ETHW	0	2 hours ago
Crypto.com	0	0.2348	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 0.00000000	ETHW/USD	/crypto/EthereumPoW-ETHW	4	/crypto/EthereumPoW-ETHW	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2423	-0.0035	-1.44449030128	0.2107	0.2493	3359.20857143	CX
4	0.2762	-0.0374	-13.5409123823	0.2107	0.3	2125.04685357	CX
12	0.2513	-0.0125	-4.9741345006	0.2107	0.4825	5231.92056429	CX
26	0.5264	-0.2876	-54.6352583587	0.2107	0.6133	4639.76702857	CX
52	1.34	-1.1012	-82.1791044776	0.2107	2.19	7525.95246953	CX
156	2.05	-1.8112	-88.3512195122	0.2107	5.99	11091.6747143	CX
260	5.28	-5.0412	-95.4772727273	0.2107	13.79	14260.7754796	CX

This page refers to the Ethereum Proof of Work (ETHW or ETHPOW) which tracks the spot and derivative prices of IOU markets across a growing number of exchange as the chain forks away from the original Ethereum chain that has migrated to proof of stake.

Crypto: Ripple Expands in Europe with Irish License; STX, NEAR, MINA, INJ on Wednesday’s Radar

Bitcoin surpasses $44,000 with intense market activity Bitcoin (COIN:BTCUSD) briefly surpassed the $44,000 mark on Wednesday for the first time...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.2244	-0.0026	-1.15	0.227	0.2271	0.2107	2608
1782258600	0.227	-0.0063	-2.70	0.2333	0.2333	0.2259	408
1782172200	0.2333	-0.0032	-1.35	0.2365	0.2379	0.2332	705
1782085800	0.2365	-0.0075	-3.07	0.244	0.244	0.2365	105
1781999400	0.244	0.0042	1.75	0.2403	0.244	0.2355	3209
1781913000	0.2398	0.0057	2.43	0.2341	0.2418	0.2294	4268
1781826600	0.2341	-0.0082	-3.38	0.2423	0.2493	0.2341	12208
1781740200	0.2423	-0.0041	-1.66	0.2464	0.2494	0.2423	482
1781653800	0.2464	-0.0016	-0.65	0.248	0.2499	0.2401	980
1781567400	0.248	0.0049	2.02	0.2431	0.2557	0.2416	1338
1781481000	0.2431	0.0019	0.79	0.2412	0.2431	0.236	155
1781394600	0.2412	0.0091	3.92	0.2321	0.2513	0.2321	2171
1781308200	0.2321	0.0032	1.40	0.2289	0.237	0.2285	206
1781221800	0.2289	0.0041	1.82	0.2248	0.2359	0.2228	522
1781135400	0.2248	0.0008	0.36	0.224	0.2248	0.218	1875
1781049000	0.224	-0.0062	-2.69	0.2302	0.2306	0.224	630
1780962600	0.2302	0.0059	2.63	0.2243	0.2379	0.2243	2452
1780876200	0.2243	0.0028	1.26	0.2215	0.2314	0.2194	1859
1780789800	0.2215	-0.0032	-1.42	0.2277	0.2283	0.2155	1969
1780703400	0.2247	-0.0236	-9.50	0.2483	0.2503	0.222	3879
1780617000	0.2483	-0.0397	-13.78	0.288	0.288	0.2483	2695
1780530600	0.288	0.0196	7.30	0.2684	0.3	0.2684	4786
1780444200	0.2684	-0.0212	-7.32	0.2896	0.2914	0.2684	505
1780357800	0.2896	0.0067	2.37	0.2829	0.2896	0.2795	1107
1780271400	0.2829	0.0004	0.14	0.2825	0.2872	0.2781	149
1780185000	0.2825	0.0053	1.91	0.2772	0.2969	0.2772	6023
1780098600	0.2772	0.0146	5.56	0.2626	0.2782	0.2626	1529
1780012200	0.2626	-0.0136	-4.92	0.2762	0.2762	0.2569	663
1779925800	0.2762	0.0057	2.11	0.2705	0.2826	0.2669	1792
1779839400	0.2705	-0.0046	-1.67	0.2751	0.2751	0.2678	823
1779753000	0.2751	0.0058	2.15	0.2693	0.2959	0.2693	914
1779666600	0.2693	-0.0076	-2.74	0.2769	0.2779	0.2685	586
1779580200	0.2769	-0.0026	-0.93	0.2795	0.2795	0.2681	488
1779493800	0.2795	0.0007	0.25	0.2795	0.2795	0.2795	0
1779407400	0.2788	0	0.00	0.2788	0.2795	0.2788	2
1779321000	0.2788	0.0086	3.18	0.2702	0.2798	0.2702	467
1779234600	0.2702	0.0008	0.30	0.2694	0.2702	0.2636	1029
1779148200	0.2694	0.0003	0.11	0.2718	0.2724	0.2646	1685
1779061800	0.2691	-0.0347	-11.42	0.3038	0.3038	0.2687	2221
1778975400	0.3038	0	0.00	0.3038	0.3038	0.3038	0
1778889000	0.3038	-0.0044	-1.43	0.3038	0.3038	0.3038	0
1778802600	0.3082	0	0.00	0.3082	0.3082	0.2992	1411
1778716200	0.3082	-0.0088	-2.78	0.317	0.3259	0.3082	1712
1778629800	0.317	-0.0147	-4.43	0.3317	0.3346	0.3138	13749
1778543400	0.3317	-0.0039	-1.16	0.3356	0.3356	0.3265	2775
1778457000	0.3356	0.0063	1.91	0.3293	0.3463	0.3229	5539
1778370600	0.3293	0.0043	1.32	0.325	0.3293	0.325	883
1778284200	0.325	0.0045	1.40	0.3174	0.325	0.3169	7470
1778197800	0.3205	0.0008	0.25	0.318	0.3211	0.3126	657
1778111400	0.3197	-0.0018	-0.56	0.3215	0.3287	0.3193	899
1778025000	0.3215	0.0072	2.29	0.3143	0.3215	0.3142	1255
1777938600	0.3143	0.0074	2.41	0.3069	0.3315	0.3069	4188
1777852200	0.3069	-0.0009	-0.29	0.3078	0.3109	0.3069	674
1777765800	0.3078	-0.0012	-0.39	0.309	0.3159	0.3049	3241
1777679400	0.309	0.0026	0.85	0.3064	0.3162	0.3058	1148
1777593000	0.3064	-0.0117	-3.68	0.3181	0.3198	0.3064	269
1777506600	0.3181	-0.0015	-0.47	0.3196	0.3304	0.3111	1177
1777420200	0.3196	0.0076	2.44	0.312	0.324	0.312	1011
1777333800	0.312	-0.0043	-1.36	0.3163	0.3252	0.299	2276
1777247400	0.3163	0.0199	6.71	0.2964	0.3376	0.2943	20705
1777161000	0.2964	-0.0071	-2.34	0.3035	0.3035	0.2964	425
1777074600	0.3035	0.0031	1.03	0.3004	0.3035	0.2991	5
1776988200	0.3004	0.0048	1.62	0.2956	0.3004	0.2878	1282
1776901800	0.2956	0.0056	1.93	0.29	0.3015	0.29	1546
1776815400	0.29	-0.0078	-2.62	0.2978	0.2978	0.287	4714
1776729000	0.2978	0.0208	7.51	0.277	0.3104	0.277	1324
1776642600	0.277	-0.0211	-7.08	0.2981	0.2981	0.2749	8497
1776556200	0.2981	-0.0883	-22.85	0.3898	0.4038	0.2921	51699
1776469800	0.3864	0.1025	36.10	0.2839	0.4825	0.2831	155484
1776383400	0.2839	0.005	1.79	0.2789	0.2839	0.278	1143
1776297000	0.2789	0.0294	11.78	0.2553	0.2867	0.2553	5528
1776210600	0.2495	0	0.00	0.2495	0.2597	0.2495	2147
1776124200	0.2495	0.0021	0.85	0.2474	0.2532	0.2474	2239
1776037800	0.2474	-0.0171	-6.47	0.2645	0.2645	0.2448	3965
1775951400	0.2645	0.0037	1.42	0.2608	0.2645	0.2472	3532
1775865000	0.2608	-0.0018	-0.69	0.2626	0.2683	0.2583	11027
1775778600	0.2626	-0.0085	-3.14	0.2711	0.2711	0.2622	7253
1775692200	0.2711	-0.0017	-0.62	0.2728	0.2737	0.27	2564
1775605800	0.2728	0.01	3.81	0.2628	0.2728	0.2542	3536
1775519400	0.2628	-0.0067	-2.49	0.2695	0.2704	0.2628	8247
1775433000	0.2695	0.0006	0.22	0.2689	0.2746	0.2647	5207
1775346600	0.2689	0.0154	6.07	0.2535	0.28	0.2477	9660
1775260200	0.2535	0.0057	2.30	0.2478	0.2597	0.2478	6827
1775173800	0.2478	-0.0035	-1.39	0.2513	0.2513	0.2438	1059
1775087400	0.2513	0.0017	0.68	0.2496	0.2513	0.2469	99
1775001000	0.2496	0.0027	1.09	0.2469	0.2508	0.2427	1780
1774914600	0.2469	0.0056	2.32	0.2483	0.2514	0.2469	3815
1774828200	0.2413	-0.0127	-5.00	0.254	0.254	0.2401	9138
1774741800	0.254	-0.0069	-2.64	0.2609	0.261	0.254	9590
1774655400	0.2609	-0.0069	-2.58	0.2678	0.2701	0.2567	9515
1774569000	0.2678	-0.0145	-5.14	0.2823	0.2823	0.267	4388
1774482600	0.2823	-0.0056	-1.95	0.2879	0.2879	0.2811	8719