ErcauXRAUX

US$ 0.010986

-0.000157

(

-1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 4541

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010785

Exchange

Ask

US$ 0.010953

Last Trade Time

15:08:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00628

Fully Diluted Market Cap

US$ 10,986

Genesis Date

06/9/2020

Days Range 0.010985-0.011325

52 Weeks Range 0.006519-0.013423

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01028814	0.00069819	6.78635788393	0.00989392	0.01147829	0	CX
4	0.00812311	0.00286322	35.2478299568	0.00775129	0.01147829	0	CX
12	0.00823712	0.00274921	33.3758643798	0.00707387	0.01147829	0	CX
26	0.01236681	-0.00138048	-11.1627816713	0.00707387	0.0130233	0	CX
52	0.00676562	0.00422071	62.3846742797	0.006519	0.01342303	0	CX
156	0.02019132	-0.00920499	-45.5888470887	0.0027718	0.02220375	0.00055904	CX
260	0	0	0	0	0.27102596	0.03437812	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.01115446	0.00025083	2.30	0.01092486	0.01147829	0.01089921
1732319400	0.01090363	-0.000161	-1.46	0.01103011	0.01124836	0.01072537
1732233000	0.01106498	0.00097318	9.64	0.01008724	0.01110214	0.00996211
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683
1732060200	0.01021182	-0.000343	-3.25	0.01054848	0.01054848	0.01008734
1731973800	0.010555	0.00047953	4.76	0.01007881	0.010555	0.00989392
1731887400	0.01007547	-0.000183	-1.78	0.01028814	0.01036227	0.01000275
1731801000	0.01025892	0.00010595	1.04	0.01012171	0.01055536	0.0100838
1731714600	0.01015297	0.00012251	1.22	0.01007881	0.01026951	0.00989185
1731628200	0.01003046	-0.000449	-4.28	0.01046867	0.0106351	0.00996345
1731541800	0.01047927	-0.000183	-1.72	0.01064419	0.01094552	0.01023753
1731455400	0.01066223	-0.000373	-3.38	0.01100686	0.01128283	0.01055169
1731369000	0.01103523	0.00058237	5.57	0.01044083	0.01109889	0.01023261
1731282600	0.01045286	0.00016095	1.56	0.01022385	0.01064766	0.01014914
1731196200	0.01029191	0.00058551	6.03	0.00971339	0.01035545	0.00971171
1731109800	0.0097064	0.00019155	2.01	0.00961515	0.00979073	0.00948188
1731023400	0.00951485	0.00058296	6.53	0.0088967	0.00957553	0.00887131
1730937000	0.00893189	0.00097035	12.19	0.00795895	0.00900009	0.00795583
1730850600	0.00796154	0.00011467	1.46	0.00789784	0.00812806	0.0078122
1730764200	0.00784687	-0.000213	-2.64	0.00818051	0.00818143	0.00775129
1730677800	0.00805978	-9.8E-5	-1.20	0.00818051	0.00818143	0.00790788
1730591400	0.00815778	-7.9E-5	-0.96	0.00824851	0.0082717	0.00812213
1730505000	0.00823644	-2.1E-5	-0.25	0.00827045	0.00847965	0.0081118
1730418600	0.00825785	-0.000467	-5.35	0.00872348	0.00874835	0.00821961
1730332200	0.00872506	8.3E-5	0.96	0.00864125	0.00891402	0.00854686
1730245800	0.00864253	0.00022845	2.72	0.00841162	0.00879223	0.00840001
1730159400	0.00841408	0.00019421	2.36	0.00831732	0.00848096	0.00807201
1730073000	0.00821987	8.7E-5	1.07	0.00812311	0.00827465	0.00807824
1729986600	0.00813289	0.00021619	2.73	0.00799309	0.00820298	0.00796616
1729900200	0.0079167	-0.000387	-4.66	0.00831732	0.00839014	0.00784018
1729813800	0.00830338	3.1E-5	0.37	0.00826356	0.00838778	0.00822945
1729727400	0.00827189	-0.000332	-3.86	0.00859373	0.00860183	0.00806571
1729641000	0.00860386	-0.000142	-1.62	0.00875746	0.00875746	0.00855036
1729554600	0.00874572	-0.000244	-2.71	0.00901363	0.0090688	0.00871617
1729468200	0.00898979	0.00030245	3.48	0.00869416	0.00903108	0.00864768
1729381800	0.00868734	2.0E-5	0.23	0.00866349	0.00873188	0.00863564
1729295400	0.00866733	0.00013025	1.53	0.00803695	0.00877518	0.00794238
1729209000	0.00853708	-2.4E-5	-0.28	0.00803695	0.00857303	0.00794238
1729122600	0.00856155	4.1E-5	0.48	0.00854836	0.00867218	0.00850366
1729036200	0.00852071	-0.0001	-1.16	0.00862354	0.00879823	0.00835412
1728949800	0.00862088	0.00052617	6.50	0.00803695	0.0086999	0.00794238
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394
1728517800	0.00776805	-0.000238	-2.97	0.00799559	0.00809359	0.00771898
1728431400	0.00800648	4.5E-5	0.57	0.00796757	0.00806935	0.00789243
1728345000	0.00796183	-4.0E-5	-0.50	0.00803695	0.0082591	0.00789771
1728258600	0.00800205	8.0E-5	1.01	0.00790624	0.0080501	0.00789771
1728172200	0.00792195	2.0E-6	0.03	0.0079375	0.00796154	0.00784097
1728085800	0.00791959	0.00021074	2.73	0.00771413	0.00800234	0.00767644
1727999400	0.00770885	-3.6E-5	-0.46	0.00803695	0.00819399	0.00758939
1727913000	0.00774463	-0.000296	-3.68	0.00803695	0.00819399	0.00772784
1727826600	0.00804085	-0.000469	-5.51	0.00853757	0.00871325	0.00795829
1727740200	0.00850976	-0.000194	-2.23	0.00872155	0.00872555	0.00844685
1727653800	0.0087037	-7.3E-5	-0.83	0.00877747	0.00880079	0.00864719
1727567400	0.00877629	-7.2E-5	-0.81	0.00885334	0.008872	0.00870495
1727481000	0.00884819	0.00022334	2.59	0.00862328	0.00894629	0.00858212
1727394600	0.00862485	0.00017794	2.11	0.00847092	0.0087412	0.00839493
1727308200	0.00844691	-0.000262	-3.01	0.00869554	0.00874001	0.00839427
1727221800	0.00870895	2.1E-5	0.24	0.00868599	0.00876035	0.00851392
1727135400	0.00868829	0.00021868	2.58	0.00752842	0.00885777	0.00742595
1727049000	0.00846961	-0.000121	-1.41	0.00858002	0.00859884	0.00829302
1726962600	0.00859061	0.00021245	2.54	0.00839506	0.00859779	0.00830433
1726876200	0.00837816	0.00028634	3.54	0.00808624	0.00843376	0.00800434
1726789800	0.00809182	0.00036811	4.77	0.00781338	0.00816398	0.00779537
1726703400	0.00772371	5.6E-5	0.73	0.00767513	0.0077408	0.00747705
1726617000	0.00766788	0.00011975	1.59	0.00752842	0.00784215	0.00742595
1726530600	0.00754813	-5.5E-5	-0.72	0.0076132	0.00765371	0.0074005
1726444200	0.00760297	-0.000325	-4.10	0.00793048	0.00796771	0.0075742
1726357800	0.00792838	-8.3E-5	-1.04	0.00800943	0.00800943	0.00784881
1726271400	0.00801176	0.00025906	3.34	0.00774394	0.00807772	0.00766834
1726185000	0.0077527	6.6E-5	0.86	0.00767556	0.00782808	0.00760222
1726098600	0.00768631	-0.000148	-1.89	0.0078228	0.00782335	0.00748309
1726012200	0.00783424	8.6E-5	1.11	0.00772954	0.00786484	0.00761655
1725925800	0.00774867	0.00020002	2.65	0.00823712	0.00824982	0.00746137
1725839400	0.00754865	0.00010447	1.40	0.00744281	0.0076359	0.00735927
1725753000	0.00744418	0.00015445	2.12	0.00730954	0.00757401	0.00729016
1725666600	0.00728973	-0.000479	-6.17	0.00777455	0.00789122	0.00707387
1725580200	0.00776881	-0.00025	-3.12	0.00803413	0.00808782	0.00770708
1725493800	0.00801914	-1.0E-5	-0.12	0.00793618	0.00816073	0.00758801
1725407400	0.00802924	-0.000292	-3.51	0.00831975	0.00836459	0.00799342
1725321000	0.00832093	0.00034844	4.37	0.00823712	0.00840096	0.00798483
1725234600	0.00797249	-0.000265	-3.22	0.00823712	0.00824982	0.00789341
1725148200	0.00823798	-5.0E-5	-0.60	0.00828255	0.0083043	0.00817723
1725061800	0.00828846	-1.0E-6	-0.01	0.00828436	0.00832726	0.00800697
1724975400	0.0082898	-1.8E-5	-0.22	0.00829121	0.00851396	0.00822643
1724889000	0.00830751	0.00022641	2.80	0.00806443	0.00837816	0.00793891
1724802600	0.0080811	-0.000719	-8.17	0.00881053	0.00885583	0.00790033
1724716200	0.0088006	-0.000205	-2.28	0.00900284	0.00906277	0.00875113
1724629800	0.0090053	-5.1E-5	-0.56	0.00908694	0.00915684	0.00897604
1724543400	0.00905621	-1.2E-5	-0.13	0.00907707	0.00924041	0.00897575

Convert RAUX

RAUX/BTC 0 BTC -	RAUX/EUR 0 € -
RAUX/USD $ 0.010986 -1.41%	RAUX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About RAUX

RAUX News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert RAUX

RAUX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About RAUX

RAUX News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert RAUX

RAUX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%