EpanusEPSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.397576

-0.001554

(

-0.39%

)

Official Links

Website

Info

Rank 4502

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.089666

Exchange

CREX

Ask

US$ 0.803611

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.090627

Fully Diluted Market Cap

US$ 5,963,640

Genesis Date

28/8/2020

Days Range 0.396952-0.399796

52 Weeks Range 0.233458-0.512394

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744934522	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	14 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934521	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37353254	0.02404347	6.43678058142	0.37134714	0.40642516	0	CX
4	0.39541692	0.00215909	0.546028733419	0.31905574	0.43289697	0	CX
12	0.48863371	-0.0910577	-18.635165388	0.31905574	0.50375262	0	CX
26	0.32206237	0.07551364	23.4468994313	0.30649024	0.512394	0	CX
52	0.28803005	0.10954596	38.0328233113	0.23345844	0.512394	0	CX
156	0.09094227	0.30663374	337.174055585	0.07289643	0.512394	0	CX
260	0.6202758	-0.22269979	-35.903349768	0.00737794	54.4907	22434.336679	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.39895348	0.00332784	0.84	0.39500238	0.40172676	0.39392401
1744847400	0.39562564	0.00254091	0.65	0.39324589	0.40171769	0.39079113
1744761000	0.39308473	-0.004041	-1.02	0.39744553	0.40642516	0.39297151
1744674600	0.39712612	0.00451849	1.15	0.39336917	0.40324528	0.39336917
1744588200	0.39260763	-0.008507	-2.12	0.40113621	0.40359863	0.39054739
1744501800	0.40111506	0.00929153	2.37	0.39202629	0.40332152	0.38915812
1744415400	0.39182353	0.01740325	4.65	0.37353254	0.3959608	0.37134714
1744329000	0.37442028	-0.014272	-3.67	0.38786345	0.38800779	0.3689656
1744242600	0.38869206	-0.04346	-10.06	0.32206237	0.43289697	0.31905574
1744156200	0.43215235	0	0.00	0.32206237	0.43289697	0.31905574
1744069800	0.43215235	0	0.00	0	0	0
1743983400	0.43215235	0	0.00	0	0	0
1743897000	0.43215235	0.03808565	9.66	0.32206237	0.43289697	0.31905574
1743810600	0.3940667	0.00276567	0.71	0.39099676	0.39797955	0.38378822
1743724200	0.39130103	0.00312221	0.80	0.38765524	0.3938176	0.38179463
1743637800	0.38817882	-0.012084	-3.02	0.40031545	0.41478214	0.38689558
1743551400	0.40026313	0.01282258	3.31	0.38798833	0.40180976	0.38737244
1743465000	0.38744055	0.00069805	0.18	0.32206237	0.43289697	0.31905574
1743378600	0.3867425	-0.000997	-0.26	0.38817055	0.39248905	0.38332875
1743292200	0.38773961	-0.008583	-2.17	0.39643409	0.39744901	0.38396269
1743205800	0.39632294	-0.0132	-3.22	0.40952951	0.41122903	0.39285011
1743119400	0.40952251	0.00118778	0.29	0.40837454	0.4124891	0.40366579
1743033000	0.40833473	-0.002466	-0.60	0.41059176	0.41499768	0.4037347
1742946600	0.41080105	0.0006862	0.17	0.41132971	0.41611365	0.40593331
1742860200	0.41011485	0.00735602	1.83	0.40399005	0.41704608	0.40222115
1742773800	0.40275883	0.0089628	2.28	0.39449262	0.40347629	0.39449262
1742687400	0.39379603	-0.001313	-0.33	0.39493249	0.39703555	0.39338675
1742601000	0.39510883	-0.000595	-0.15	0.39541692	0.39844795	0.39103835
1742514600	0.39570343	-0.01256	-3.08	0.40956265	0.41098647	0.39305611
1742428200	0.40826357	0.01968515	5.07	0.38860643	0.4089	0.38822949
1742341800	0.38857842	-0.00675	-1.71	0.39507424	0.39507424	0.38162688
1742255400	0.39532884	0.007122	1.83	0.32206237	0.43289697	0.31905574
1742169000	0.38820684	-0.00845	-2.13	0.39642906	0.39886714	0.38548977
1742082600	0.39665678	0.00177073	0.45	0.39502466	0.39804488	0.39332673
1741996200	0.39488605	0.01374472	3.61	0.38087516	0.40059101	0.38001958
1741909800	0.38114133	-0.012188	-3.10	0.39366142	0.3962154	0.37561032
1741823400	0.39332979	0.00481656	1.24	0.38939453	0.39654445	0.37940867
1741737000	0.38851323	0.01770697	4.78	0.36882629	0.39218727	0.36127527
1741650600	0.37080626	-0.007364	-1.95	0.32206237	0.43289697	0.31905574
1741564200	0.37817031	-0.026565	-6.56	0.40492624	0.4062373	0.37647
1741477800	0.40473565	-0.002554	-0.63	0.40748826	0.40819678	0.40089519
1741391400	0.40728963	-0.015844	-3.74	0.32206237	0.43289697	0.31905574
1741305000	0.42313399	-0.003592	-0.84	0.42674209	0.43607102	0.41301762
1741218600	0.42672644	0.01618403	3.94	0.40996925	0.42758682	0.40624661
1741132200	0.41054241	0.00463561	1.14	0.40434363	0.41781566	0.38404221
1741045800	0.4059068	-0.036937	-8.34	0.32206237	0.43997217	0.31905574
1740959400	0.44284382	0.03958805	9.82	0.40469998	0.4467992	0.39954394
1740873000	0.40325577	0.00629819	1.59	0.39578704	0.40659869	0.39403338
1740786600	0.39695758	-0.000712	-0.18	0.398043	0.39990283	0.36806574
1740700200	0.3976693	0.00343702	0.87	0.39608375	0.40811025	0.38840447
1740613800	0.39423228	-0.022917	-5.49	0.41657152	0.4195094	0.38620896
1740527400	0.41714887	-0.014702	-3.40	0.42977824	0.43478656	0.40419567
1740441000	0.43185042	-0.019372	-4.29	0.32206237	0.45198245	0.31905574
1740354600	0.45122218	-0.002832	-0.62	0.45389314	0.45429574	0.44775917
1740268200	0.45405435	0.00229764	0.51	0.45110614	0.45529355	0.45013385
1740181800	0.45175671	-0.010804	-2.34	0.46210146	0.4675543	0.44582587
1740095400	0.46256032	0.00864415	1.90	0.45416335	0.46408862	0.45333596
1740009000	0.45391617	0.00553058	1.23	0.44919671	0.4550704	0.44662351
1739922600	0.44838559	-0.001739	-0.39	0.45055924	0.45386551	0.43895325
1739836200	0.45012417	-0.001766	-0.39	0.32206237	0.45570683	0.31905574
1739749800	0.45189057	-0.006773	-1.48	0.45894874	0.45936089	0.45163775
1739663400	0.45866322	0.00086466	0.19	0.45806171	0.46030728	0.45718126
1739577000	0.45779856	0.00384295	0.85	0.45446062	0.46468251	0.4527133
1739490600	0.45395561	-0.005058	-1.10	0.46009225	0.46094056	0.44783733
1739404200	0.45901393	0.00875431	1.94	0.45002471	0.46105552	0.4424845
1739317800	0.45025962	-0.007449	-1.63	0.45823411	0.46294995	0.44592114
1739231400	0.45770837	0.00478545	1.06	0.32206237	0.46201954	0.31905574
1739145000	0.45292292	-0.001107	-0.24	0.45354689	0.45738623	0.44540913
1739058600	0.45403001	0.00038381	0.08	0.45376483	0.45532171	0.44983037
1738972200	0.4536462	0.00024905	0.05	0.45390663	0.47079336	0.449898
1738885800	0.45339715	-0.000399	-0.09	0.45411949	0.46602356	0.45013695
1738799400	0.45379646	-0.006813	-1.48	0.45970596	0.46566537	0.45209257
1738713000	0.46060977	-0.017205	-3.60	0.47727423	0.4782492	0.45261
1738626600	0.47781492	0.01901136	4.14	0.32206237	0.48175	0.31905574
1738540200	0.45880356	-0.014635	-3.09	0.4725513	0.4767765	0.45238745
1738453800	0.47343894	-0.007489	-1.56	0.4809274	0.48288133	0.47130974
1738367400	0.48092806	-0.012588	-2.55	0.49246867	0.49779227	0.47735277
1738281000	0.49351593	0.00551432	1.13	0.48756662	0.49999516	0.48599489
1738194600	0.48800161	0.01266979	2.67	0.47626416	0.49263383	0.47619934
1738108200	0.47533182	-0.003072	-0.64	0.48106798	0.48662098	0.47115281
1738021800	0.47840336	-0.005632	-1.16	0.32206237	0.49193913	0.31905574
1737935400	0.4840349	-0.008923	-1.81	0.49223461	0.49518057	0.48296363
1737849000	0.49295809	0.00066971	0.14	0.49221718	0.49478173	0.48958038
1737762600	0.49228838	0.00342996	0.70	0.48863371	0.50375262	0.48298642
1737676200	0.48885842	0.00045929	0.09	0.48712722	0.50160726	0.47597525
1737589800	0.48839913	-0.009299	-1.87	0.4990122	0.49950946	0.48568855
1737503400	0.49769789	0.01801594	3.76	0.47952727	0.50410211	0.47051427
1737417000	0.47968195	0.0031592	0.66	0.32206237	0.512394	0.31905574
1737330600	0.47652275	-0.013719	-2.80	0.49001913	0.49943943	0.46866534
1737244200	0.49024149	0.0003503	0.07	0.49019881	0.49301608	0.48079026