ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Energy Web TokenEWT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.860
0.001
(
0.12%
)
Info
Rank Rank 328
Coin
Not Mineable
Bid
US$ 0.853
Exchange
KRKN
Ask
US$ 0.869
Last Trade Time
03:17:02
Volume (24h)
$ 146,080
Last Trade Size
11.22
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.860
Fully Diluted Market Cap
US$ 0
Genesis Date
17/6/2019
Days Range 0.850-0.873
52 Weeks Range 0.775-3.92
Circulating Supply 59,956,043 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.863Gate.io1608.32/cdn/crypto/logos/exchanges/GATE.png$ 1,363.671742013421EWT/USDThttps://gate.io/trade/EWT_USDTUSDT1https://gate.io/trade/EWT_USDT45.04731530621 hour ago
0.854Kucoin1494.5835/cdn/crypto/logos/exchanges/KUCN.png$ 1,281.361742016113EWT/USDThttps://trade.kucoin.com/EWT-USDTUSDT2https://trade.kucoin.com/EWT-USDT41.861678133733 minutes ago
0.86Kraken356.53775808/cdn/crypto/logos/exchanges/KRKN.pngUS$ 306.781742017616EWT/USDhttps://trade.kraken.com/markets/kraken/EWT/USDUSD3https://trade.kraken.com/markets/kraken/EWT/USD9.986239558558 minutes ago
1.022E-5Kucoin110.8492/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011191742017910EWT/BTChttps://trade.kucoin.com/EWT-BTCBTC4https://trade.kucoin.com/EWT-BTC3.1047670015Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EWT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EWTUSDT5https://bittrex.com/Market/Index?MarketName=USDT-EWT0-
0.0004419Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929EWT/ETHhttps://gate.io/trade/EWT_ETHETH6https://gate.io/trade/EWT_ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.881-0.021-2.383654937570.7750.93724812.4194171CX
41.02-0.16-15.68627450980.7751.2531315.9107719CX
121.48-0.62-41.89189189190.7751.7630030.8501471CX
261.44-0.58-40.27777777780.7752.0637136.4439724CX
522.67-1.81-67.79026217230.7753.9238012.0623434CX
1564.79-3.93-82.04592901880.7756.7544830.6920164CX
2600.118510260.74148974625.6755659810.047518826.539044.9058CX

About EWT

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.8590.0070.820.8520.9370.8139327
17419098000.852-0.005-0.580.8570.8790.8498145
17418234000.857-0.003-0.350.860.8860.8338811
17417370000.860.033.610.830.9270.77556353
17416506000.830.0080.970.8240.8330.80143755
17415642000.822-0.091-9.970.9040.9240.78711949
17414778000.9130.0323.630.8810.9240.8815343
17413914000.88100.000.8810.9180.84950902
17413050000.881-0.077-8.040.9581.250.806155202
17412186000.9580.0131.380.9450.9910.93115977
17411322000.9450.011.070.9350.9620.8867587
17410458000.935-0.125-11.791.061.080.93542224
17409594001.060.099.730.9661.090.93636518
17408730000.9660.0282.990.93810.9384857
17407866000.938-0.035-3.600.9710.9890.90544711
17407002000.9730.0475.080.9220.9880.85721141
17406138000.9260.0546.190.8730.9730.86921503
17405274000.8720.0587.130.8110.8740.77985903
17404410000.814-0.089-9.860.90.90.81363955
17403546000.9030.0323.670.8711.010.84722143
17402682000.871-0.027-3.010.8980.9060.8657042
17401818000.898-0.037-3.960.9350.9380.86211125
17400954000.935-0.033-3.410.9680.9680.88733958
17400090000.9680.0090.940.9590.9820.9449521
17399226000.959-0.019-1.940.9780.9940.91718580
17398362000.9780.0111.140.9741.010.96740366
17397498000.967-0.063-6.121.021.040.9678850
17396634001.030.033.001.021.031.021083
1739577000100.0011.10.98618971
17394906001-0.02-1.961.021.170.95945152
17394042001.020.066.470.9581.080.95817663
17393178000.958-0.01-1.030.9550.9860.94716803
17392314000.9680.0363.860.9361.010.93242380
17391450000.932-0.003-0.320.9350.9770.9328801
17390586000.935-0.025-2.600.960.9650.88636604
17389722000.960.0090.950.9491.120.94944820
17388858000.9510.0010.110.9491.020.94323263
17387994000.95-0.05-5.0011.020.9514807
17387130001-0.03-2.911.031.030.96927625
17386266001.030.044.460.9971.090.86754741
17385402000.986-0.044-4.271.021.060.96513115
17384538001.03-0.07-6.361.11.11.0219376
17383674001.1-0.01-0.901.111.111.078549
17382810001.11-0.01-0.891.121.171.0620396
17381946001.12-0.06-5.081.181.181.1135309
17381082001.180.010.851.171.351.1222049
17380218001.17-0.02-1.681.621.761.0944806
17379354001.19-0.03-2.461.221.251.1222701
17378490001.22-0.02-1.611.241.251.212992
17377626001.24-0.01-0.801.251.341.2128444
17376762001.250.010.811.251.271.2111203
17375898001.24-0.05-3.881.31.331.235974
17375034001.290.043.201.251.361.112535
17374170001.250.043.311.621.761.1744558
17373306001.21-0.17-12.321.381.411.1847963
17372442001.38-0.11-7.381.511.511.3712630
17371578001.490.1813.741.311.551.2741829
17370714001.31-0.04-2.961.351.391.3115472
17369850001.350.032.271.321.351.316052
17368986001.32-0.08-5.711.41.411.2910665
17368122001.40.064.481.321.41.2254285
17367258001.340.032.291.311.361.3114164
17366394001.31-0.07-5.071.381.381.2919170
17365530001.380.042.991.351.391.3244117
17364666001.34-0.16-10.671.491.541.356494
17363802001.50.128.701.381.571.3587292
17362938001.38-0.04-2.821.421.471.357874
17362074001.4200.001.421.521.3673177
17361210001.420.021.431.41.461.3624046
17360346001.4-0.02-1.411.421.471.3820022
17359482001.420.053.651.371.551.2941757
17358618001.370.043.011.341.411.3148759
17357754001.330.032.311.31.341.2612930
17356890001.3-0.02-1.521.321.431.2336433
17356026001.32-0.06-4.351.391.411.2846326
17355162001.38-0.12-8.001.51.521.3515252
17354298001.5-0.04-2.601.541.611.4823659
17353434001.540.117.691.451.61.4423848
17352570001.43-0.07-4.671.51.561.3917421
17351706001.50.085.631.431.591.4134878
17350842001.42-0.01-0.701.431.551.3936125
17349978001.430.17.521.351.431.2943932
17349114001.33-0.06-4.321.421.451.3255504
17348250001.39-0.09-6.081.481.551.3920006
17347386001.480.074.961.41.51.2834277
17346522001.41-0.16-10.191.581.591.2949201
17345658001.57-0.14-8.191.691.741.5622398
17344794001.71-0.14-7.571.851.861.6714032
17343930001.85-0.03-1.601.871.981.8243591
17343066001.880.052.731.831.941.7523809
17342202001.83-0.03-1.611.861.891.8115295