ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EncrypGenDNA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.663258
-0.000042
(
-0.01%
)
Info
Rank Rank 1084
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.540318
Exchange
-
Ask
US$ 0.681854
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00959
Fully Diluted Market Cap
US$ 66,325,822
Genesis Date
01/6/2017
Days Range 0.662288-0.663562
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH1https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c054 minutes ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH2https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c054 minutes ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464149DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT3https://www.okx.com/trade-spot/DNA-USDT053 minutes ago
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH4https://trade.kucoin.com/DNA-ETH054 minutes ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC5https://trade.kucoin.com/DNA-BTC054 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17504634000.66301811-0.009112-1.360.672190110.683824430.65720660
17503770000.67212976-0.000417-0.060.673438410.675465210.667479110
17502906000.672546360.000307780.050.671523260.677811910.665298560
17502042000.67223858-0.014829-2.160.685119350.691576070.663759810
17501178000.687068010.009111971.340.677935050.699106730.674321870
17500314000.677956040.000799290.120.676787860.681665130.671146220
17499450000.67715675-0.004239-0.620.680814420.680814420.670253520
17498586000.681395620.000590260.090.680049730.681728950.660848990
17497722000.68080536-0.016653-2.390.697823370.698094230.679273040
17496858000.69745801-0.00975-1.380.707966140.708749440.694749220
17495994000.70720787-0.000415-0.060.665008570.708378750.651703830
17495130000.707622540.0286164.210.665008570.708629450.651703830
17494266000.679006540.000550190.080.677695450.683661880.67446170
17493402000.678456350.007852561.170.669870110.68033850.668086060
17492538000.670603790.018505462.840.651475980.676524830.649412270
17491674000.65209833-0.020958-3.110.673042880.680336580.645001150
17490810000.67305668-0.003791-0.560.677516330.680515760.669241150
17489946000.67684782-0.00317-0.470.679502750.685974560.673827660
17489082000.680017570.001006720.150.678314660.680487640.665910070
17488218000.679010850.006698251.000.671812230.679812320.666563810
17487354000.67231260.00500760.750.668516780.673676150.662054470
17486490000.667305-0.00975-1.440.678872170.682684050.665820890
17485626000.67705454-0.015033-2.170.692002740.69934080.677054540
17484762000.69208755-0.008399-1.200.699360450.701453620.685797430
17483898000.7004862-0.00222-0.320.70283970.711283030.690715080
17483034000.702706550.003460510.490.700034480.709036930.698426340
17482170000.699246040.007310321.060.692054940.701069770.685127950
17481306000.691935720.004995720.730.688910290.702867180.687369620
17480442000.68694-0.029472-4.110.716849360.71739070.686853650
17479578000.716411970.012137011.720.704219040.719001410.70179960
17478714000.704274960.017841252.600.685736820.70959720.681764510
17477850000.686433710.008116351.200.678579610.688783630.669219960
17476986000.67831736-0.001728-0.250.683559160.686676780.655633380
17476122000.680045560.017398522.630.662728630.680513510.662408280
17475258000.66264704-0.002344-0.350.664600060.66587110.659336110
17474394000.66499091-0.001641-0.250.66637430.671554020.662236670
17473530000.666631990.001664060.250.665008570.66870720.651703830
17472666000.66496793-0.004265-0.640.668615840.6696060.659340220
17471802000.669232670.008299521.260.660042510.673741180.651957540
17470938000.66093315-0.007068-1.060.66884490.678799440.648156970
17470074000.6680008-0.003572-0.530.60297680.671430050.596619710
17469210000.671573150.01080911.640.60297680.67329750.596619710
17468346000.66076405-0.001092-0.160.662837840.668130610.657130010
17467482000.661856540.038666636.200.623154150.666466620.622200390
17466618000.623189910.001725570.280.622027380.626768990.615178970
17465754000.621464340.012905162.120.607974830.621951810.599746060
17464890000.608559180.003617420.600.605065030.611034470.601130920
17464026000.60494176-0.010341-1.680.616235320.618191680.604941760
17463162000.61528291-0.00658-1.060.622481460.622481460.615282910
17462298000.621862960.002818190.460.6201720.628684920.619056650
17461434000.619044770.01407632.330.605408950.625506440.604893940
17460570000.604968471.0E-50.000.60566080.611227330.597349280
17459706000.60495891-0.005553-0.910.610020240.613045730.602543250
17458842000.610512140.008376171.390.601729970.613628540.596397070
17457978000.60213597-0.005634-0.930.607532170.612093070.601393940
17457114000.60776952-0.000642-0.110.609001260.611479960.603268460
17456250000.608411260.005120590.850.60297680.615519230.596619710
17455386000.603290670.0672333212.540.547934990.603405520.534401120
17454522000.5360573500.000.547934990.551298560.534401120
17453658000.53605735-0.024264-4.330.547934990.551298560.534401120
17452794000.56032090.01405442.570.54728830.568570220.547198230
17451930000.5462665-0.0003-0.050.546070240.547671380.53925740
17451066000.546566120.00427470.790.542386180.54881010.541917840
17450202000.54229142-0.002662-0.490.545194810.546104970.541499320
17449338000.544953480.004545680.840.539556440.548741660.538083440
17448474000.54040780.003470780.650.537157160.548729270.533804060
17447610000.53693702-0.00552-1.020.542893680.555159480.536782360
17446746000.542457380.006172061.150.537325550.55081590.537325550
17445882000.53628532-0.011621-2.120.547934990.551298560.533471110
17445018000.54790610.012691832.370.535491230.550920030.531573430
17444154000.535214270.02377214.650.510229560.540865610.507244390
17443290000.51144217-0.019495-3.670.529804970.530002130.503991310
17442426000.53093682-0.002541-0.480.534084930.543623130.481290060
17441562000.5334779200.000.534084930.543623130.524238380
17440698000.5334779200.000000
17439834000.5334779200.000000
17438970000.53347792-0.0048-0.890.534084930.543623130.524238380
17438106000.538278350.003777790.710.534084930.543623130.524238380
17437242000.534500560.00426480.800.529520570.537938090.521515210
17436378000.53023576-0.016507-3.020.546813870.566574750.52848290
17435514000.546742410.017515113.310.529975550.548855040.529134280
17434650000.52922730.00095350.180.557822240.563442560.522215440
17433786000.5282738-0.001362-0.260.530224460.536123350.523610770
17432922000.52963581-0.011724-2.170.54151210.542898440.524476690
17432058000.54136027-0.01803-3.220.559399890.561721360.536616530
17431194000.559390320.001622460.290.557822240.563442560.55139030
17430330000.55776786-0.003369-0.600.560850870.566869170.551484420
17429466000.561136760.000937320.170.561858880.568393540.554487630
17428602000.560199440.010048011.830.551833210.56966720.549416980
17427738000.550151430.012242812.280.538860130.551131440.538860130
17426874000.53790862-0.001793-0.330.539460970.542333670.537349570
17426010000.53970185-0.000812-0.150.540122680.544262940.534141750

Your Recent History

Delayed Upgrade Clock