ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EncrypGenDNA
US$ 0.612997
-0.011416
(
-1.83%
)
Info
Rank Rank 1337
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.499373
Exchange
-
Ask
US$ 0.630184
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00959
Fully Diluted Market Cap
US$ 61,299,675
Genesis Date
01/6/2017
Days Range 0.60886-0.630052
52 Weeks Range 0.240889-0.640431
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733097733DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH013 hours ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733097733DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC013 hours ago
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733097721DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c013 hours ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733097722DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c013 hours ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733097748DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.62811886-0.01512211-2.407523633350.582372770.634761190CX
40.444965060.1680316937.76289536080.428991070.640430950CX
120.372393960.2406027964.60974555010.351404020.640430950CX
260.434748780.1782479741.00022316340.31889430.640430950CX
520.248540860.36445589146.6382187620.240888670.640430950CX
1560.366255470.2467412867.36862660370.007684020.640430950CX
2600.047525520.565471231189.826497430.006248280.640430950CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17330970000.625039250.005668340.920.61933630.62800260.614962290
17330106000.61937091-0.005895-0.940.625854210.625854210.617280750
17329242000.625265940.011171821.820.614120440.63355230.612771340
17328378000.61409412-0.00241-0.390.616964630.620584220.607998070
17327514000.616503740.026182954.440.589240630.625051130.58913720
17326650000.59032079-0.005776-0.970.597609290.609851650.582372770
17325786000.596097-0.031196-4.970.628118860.634761190.59595280
17324922000.62729319-0.000211-0.030.628118860.633332740.614986370
17324058000.62750466-0.0082-1.290.634842850.635455060.624476410
17323194000.635704290.002998590.470.63245660.640430950.62424240
17322330000.63270570.028042374.640.605452090.635483760.604469890
17321466000.604663330.012230612.060.592829660.609519030.58839120
17320602000.592432720.011271731.940.581303450.603789570.580563870
17319738000.581160990.004515250.780.584117920.594737110.574363750
17318874000.57664574-0.004012-0.690.581536310.586705630.569922210
17318010000.58065741-0.004379-0.750.584117920.588957250.579062490
17317146000.585036620.024502774.370.562817380.589856310.559606610
17316282000.56053385-0.020132-3.470.580560020.589232410.556681850
17315418000.580665820.015872682.810.56615360.599932820.55418480
17314554000.56479314-0.004767-0.840.568034210.577668580.547534320
17313690000.569560440.0535170610.370.516719280.575290670.515521370
17312826000.516043380.022916194.650.49291090.5229090.491634740
17311962000.493127190.001773910.360.491375560.493959220.48651530
17311098000.491353280.002952040.600.487599060.496192550.48588190
17310234000.488401240.002670460.550.485630820.493998320.478334740
17309370000.485730780.039657828.890.446389980.490952670.446165150
17308506000.446072960.011701352.690.435396950.452204250.433303390
17307642000.43437161-0.007741-1.750.444965060.444965060.428991070
17306778000.44211214-0.002332-0.520.444965060.444965060.433256910
17305914000.44444433-0.001459-0.330.446555810.448492210.443609350
17305050000.44590341-0.005544-1.230.450733940.459272410.44189720
17304186000.45144746-0.013363-2.870.464238930.466415560.447170390
17303322000.46481011-0.001422-0.300.466827090.468066720.458672140
17302458000.46623240.017597483.920.447815350.472215520.447617610
17301594000.448634920.012403952.840.437938050.45064990.431670460
17300730000.436230970.005834051.360.430140.437976310.429211530
17299866000.430396920.004706881.110.427769730.432066830.426056430
17299002000.42569004-0.011437-2.620.437938050.441235620.420799280
17298138000.437127460.009101642.130.42784420.441330310.427055120
17297274000.42802582-0.004321-1.000.432232660.432264760.418652620
17296410000.43234642-0.000926-0.210.432314710.434866530.427429980
17295546000.43327206-0.009726-2.200.442813520.445686860.429099890
17294682000.44299810.00423020.960.438994460.444926410.437115970
17293818000.4387679-0.000549-0.120.439532520.440520880.436800870
17292954000.439316940.007167931.660.386830160.442881260.385774460
17292090000.43214901-0.002169-0.500.386830160.432992140.385774460
17291226000.434317940.005581681.300.429703440.438869140.428786020
17290362000.428736260.004284321.010.424085360.435249740.416418660
17289498000.424451940.021489865.330.386830160.426789530.385774460
17288634000.40296208-0.00248-0.610.406120910.406172470.398287170
17287770000.405442260.004508961.120.401462750.407388930.401070750
17286906000.40093330.014485773.750.386830160.407095080.385774460
17286042000.38644753-0.00272-0.700.38883590.393055120.378077010
17285178000.38916788-0.010132-2.540.398996130.401267520.38729850
17284314000.3992996-0.001487-0.370.399950910.405647440.39719320
17283450000.40078679-0.002706-0.670.390016340.413591870.388176950
17282586000.403492440.005085861.280.398157670.403868780.396982940
17281722000.398406580.000220020.060.399187180.400399470.396194950
17280858000.398186560.008074692.070.390016340.400980230.388176950
17279994000.390111870.000428790.110.388712950.394432530.385313310
17279130000.38968308-0.00126-0.320.39054420.399868730.385062290
17278266000.39094301-0.015006-3.700.406582250.411410740.386657660
17277402000.40594911-0.015848-3.760.420743040.420952980.40407210
17276538000.42179701-0.000809-0.190.422943370.423727570.42020280
17275674000.422605870.000508340.120.422622560.425021390.42021410
17274810000.422097530.003771430.900.418028020.426914460.416313750
17273946000.41832610.013960613.450.405702070.422078530.402346340
17273082000.40436549-0.008767-2.120.412604730.414840750.404200950
17272218000.413132970.006267141.540.406561840.415113990.40275170
17271354000.40686583-0.000863-0.210.372393960.410032040.364197610
17270490000.40772906-2.8E-5-0.010.406876230.410425140.40061390
17269626000.407756670.00270180.670.40576730.407756670.403017420
17268762000.405054870.000495430.120.40397310.41153650.400759440
17267898000.404559440.011393442.900.396627340.409960270.396093450
17267034000.3931660.006232541.610.38712510.394040140.380381270
17266170000.386933460.012454423.330.373929040.393774930.37001490
17265306000.37447904-0.005209-1.370.379907730.380088010.369499310
17264442000.37968804-0.005628-1.460.385260340.38769840.37719130
17263578000.38531652-0.003652-0.940.388679250.38936080.382032050
17262714000.388968470.015464564.140.373469690.389447340.37018220
17261850000.373503910.005192621.410.368465880.375932980.368326630
17260986000.36831129-0.001538-0.420.370000130.372356660.356678760
17260122000.369849710.003122880.850.365664450.372579430.362273080
17259258000.366726830.013833493.920.372393960.373875690.351404020
17258394000.352893340.005586561.610.347803430.355128330.344349920
17257530000.347306780.001410090.410.346590240.351965710.345033140
17256666000.34589669-0.014599-4.050.360612940.365516980.337314370
17255802000.3604959-0.01115-3.000.372393960.373875690.358079220
17254938000.371646090.001479550.400.368628050.375592980.358343590
17254074000.37016654-0.009666-2.540.379634950.383828880.36960980
17253210000.379832880.012228633.330.378505930.381421630.368496250
17252346000.36760425-0.010884-2.880.378505930.379029160.367515010
17251482000.37848795-0.000916-0.240.37946340.381013060.377277270