Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747958536 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 17 hours ago |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747958536 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 17 hours ago |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 17 hours ago |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 17 hours ago |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1747958529 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6663743 | 0.03841356 | 5.76456204869 | 0.65563338 | 0.71900141 | 0 | CX |
| 4 | 0.6029768 | 0.10181106 | 16.8847391807 | 0.59639707 | 0.71900141 | 0 | CX |
| 12 | 0.5437098 | 0.16107806 | 29.6257415261 | 0.48129006 | 0.71900141 | 0 | CX |
| 26 | 0.63484285 | 0.06994501 | 11.0176888658 | 0.48129006 | 0.71900141 | 0 | CX |
| 52 | 0.44364138 | 0.26114648 | 58.8643196448 | 0.3188943 | 0.71900141 | 0 | CX |
| 156 | 0.19424345 | 0.51054441 | 262.837387824 | 0.00768402 | 0.71900141 | 0 | CX |
| 260 | 0.05883833 | 0.64594953 | 1097.83797399 | 0.00768402 | 0.71900141 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.71641197 | 0.01213701 | 1.72 | 0.70421904 | 0.71900141 | 0.7017996 | 0 |
| 1747871400 | 0.70427496 | 0.01784125 | 2.60 | 0.68573682 | 0.7095972 | 0.68176451 | 0 |
| 1747785000 | 0.68643371 | 0.00811635 | 1.20 | 0.67857961 | 0.68878363 | 0.66921996 | 0 |
| 1747698600 | 0.67831736 | -0.001728 | -0.25 | 0.68355916 | 0.68667678 | 0.65563338 | 0 |
| 1747612200 | 0.68004556 | 0.01739852 | 2.63 | 0.66272863 | 0.68051351 | 0.66240828 | 0 |
| 1747525800 | 0.66264704 | -0.002344 | -0.35 | 0.66460006 | 0.6658711 | 0.65933611 | 0 |
| 1747439400 | 0.66499091 | -0.001641 | -0.25 | 0.6663743 | 0.67155402 | 0.66223667 | 0 |
| 1747353000 | 0.66663199 | 0.00166406 | 0.25 | 0.66500857 | 0.6687072 | 0.65170383 | 0 |
| 1747266600 | 0.66496793 | -0.004265 | -0.64 | 0.66861584 | 0.669606 | 0.65934022 | 0 |
| 1747180200 | 0.66923267 | 0.00829952 | 1.26 | 0.66004251 | 0.67374118 | 0.65195754 | 0 |
| 1747093800 | 0.66093315 | -0.007068 | -1.06 | 0.6688449 | 0.67879944 | 0.64815697 | 0 |
| 1747007400 | 0.6680008 | -0.003572 | -0.53 | 0.6029768 | 0.67143005 | 0.59661971 | 0 |
| 1746921000 | 0.67157315 | 0.0108091 | 1.64 | 0.6029768 | 0.6732975 | 0.59661971 | 0 |
| 1746834600 | 0.66076405 | -0.001092 | -0.16 | 0.66283784 | 0.66813061 | 0.65713001 | 0 |
| 1746748200 | 0.66185654 | 0.03866663 | 6.20 | 0.62315415 | 0.66646662 | 0.62220039 | 0 |
| 1746661800 | 0.62318991 | 0.00172557 | 0.28 | 0.62202738 | 0.62676899 | 0.61517897 | 0 |
| 1746575400 | 0.62146434 | 0.01290516 | 2.12 | 0.60797483 | 0.62195181 | 0.59974606 | 0 |
| 1746489000 | 0.60855918 | 0.00361742 | 0.60 | 0.60506503 | 0.61103447 | 0.60113092 | 0 |
| 1746402600 | 0.60494176 | -0.010341 | -1.68 | 0.61623532 | 0.61819168 | 0.60494176 | 0 |
| 1746316200 | 0.61528291 | -0.00658 | -1.06 | 0.62248146 | 0.62248146 | 0.61528291 | 0 |
| 1746229800 | 0.62186296 | 0.00281819 | 0.46 | 0.620172 | 0.62868492 | 0.61905665 | 0 |
| 1746143400 | 0.61904477 | 0.0140763 | 2.33 | 0.60540895 | 0.62550644 | 0.60489394 | 0 |
| 1746057000 | 0.60496847 | 1.0E-5 | 0.00 | 0.6056608 | 0.61122733 | 0.59734928 | 0 |
| 1745970600 | 0.60495891 | -0.005553 | -0.91 | 0.61002024 | 0.61304573 | 0.60254325 | 0 |
| 1745884200 | 0.61051214 | 0.00837617 | 1.39 | 0.60172997 | 0.61362854 | 0.59639707 | 0 |
| 1745797800 | 0.60213597 | -0.005634 | -0.93 | 0.60753217 | 0.61209307 | 0.60139394 | 0 |
| 1745711400 | 0.60776952 | -0.000642 | -0.11 | 0.60900126 | 0.61147996 | 0.60326846 | 0 |
| 1745625000 | 0.60841126 | 0.00512059 | 0.85 | 0.6029768 | 0.61551923 | 0.59661971 | 0 |
| 1745538600 | 0.60329067 | 0.06723332 | 12.54 | 0.54793499 | 0.60340552 | 0.53440112 | 0 |
| 1745452200 | 0.53605735 | 0 | 0.00 | 0.54793499 | 0.55129856 | 0.53440112 | 0 |
| 1745365800 | 0.53605735 | -0.024264 | -4.33 | 0.54793499 | 0.55129856 | 0.53440112 | 0 |
| 1745279400 | 0.5603209 | 0.0140544 | 2.57 | 0.5472883 | 0.56857022 | 0.54719823 | 0 |
| 1745193000 | 0.5462665 | -0.0003 | -0.05 | 0.54607024 | 0.54767138 | 0.5392574 | 0 |
| 1745106600 | 0.54656612 | 0.0042747 | 0.79 | 0.54238618 | 0.5488101 | 0.54191784 | 0 |
| 1745020200 | 0.54229142 | -0.002662 | -0.49 | 0.54519481 | 0.54610497 | 0.54149932 | 0 |
| 1744933800 | 0.54495348 | 0.00454568 | 0.84 | 0.53955644 | 0.54874166 | 0.53808344 | 0 |
| 1744847400 | 0.5404078 | 0.00347078 | 0.65 | 0.53715716 | 0.54872927 | 0.53380406 | 0 |
| 1744761000 | 0.53693702 | -0.00552 | -1.02 | 0.54289368 | 0.55515948 | 0.53678236 | 0 |
| 1744674600 | 0.54245738 | 0.00617206 | 1.15 | 0.53732555 | 0.5508159 | 0.53732555 | 0 |
| 1744588200 | 0.53628532 | -0.011621 | -2.12 | 0.54793499 | 0.55129856 | 0.53347111 | 0 |
| 1744501800 | 0.5479061 | 0.01269183 | 2.37 | 0.53549123 | 0.55092003 | 0.53157343 | 0 |
| 1744415400 | 0.53521427 | 0.0237721 | 4.65 | 0.51022956 | 0.54086561 | 0.50724439 | 0 |
| 1744329000 | 0.51144217 | -0.019495 | -3.67 | 0.52980497 | 0.53000213 | 0.50399131 | 0 |
| 1744242600 | 0.53093682 | -0.002541 | -0.48 | 0.53408493 | 0.54362313 | 0.48129006 | 0 |
| 1744156200 | 0.53347792 | 0 | 0.00 | 0.53408493 | 0.54362313 | 0.52423838 | 0 |
| 1744069800 | 0.53347792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.53347792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.53347792 | -0.0048 | -0.89 | 0.53408493 | 0.54362313 | 0.52423838 | 0 |
| 1743810600 | 0.53827835 | 0.00377779 | 0.71 | 0.53408493 | 0.54362313 | 0.52423838 | 0 |
| 1743724200 | 0.53450056 | 0.0042648 | 0.80 | 0.52952057 | 0.53793809 | 0.52151521 | 0 |
| 1743637800 | 0.53023576 | -0.016507 | -3.02 | 0.54681387 | 0.56657475 | 0.5284829 | 0 |
| 1743551400 | 0.54674241 | 0.01751511 | 3.31 | 0.52997555 | 0.54885504 | 0.52913428 | 0 |
| 1743465000 | 0.5292273 | 0.0009535 | 0.18 | 0.55782224 | 0.56344256 | 0.52221544 | 0 |
| 1743378600 | 0.5282738 | -0.001362 | -0.26 | 0.53022446 | 0.53612335 | 0.52361077 | 0 |
| 1743292200 | 0.52963581 | -0.011724 | -2.17 | 0.5415121 | 0.54289844 | 0.52447669 | 0 |
| 1743205800 | 0.54136027 | -0.01803 | -3.22 | 0.55939989 | 0.56172136 | 0.53661653 | 0 |
| 1743119400 | 0.55939032 | 0.00162246 | 0.29 | 0.55782224 | 0.56344256 | 0.5513903 | 0 |
| 1743033000 | 0.55776786 | -0.003369 | -0.60 | 0.56085087 | 0.56686917 | 0.55148442 | 0 |
| 1742946600 | 0.56113676 | 0.00093732 | 0.17 | 0.56185888 | 0.56839354 | 0.55448763 | 0 |
| 1742860200 | 0.56019944 | 0.01004801 | 1.83 | 0.55183321 | 0.5696672 | 0.54941698 | 0 |
| 1742773800 | 0.55015143 | 0.01224281 | 2.28 | 0.53886013 | 0.55113144 | 0.53886013 | 0 |
| 1742687400 | 0.53790862 | -0.001793 | -0.33 | 0.53946097 | 0.54233367 | 0.53734957 | 0 |
| 1742601000 | 0.53970185 | -0.000812 | -0.15 | 0.54012268 | 0.54426294 | 0.53414175 | 0 |
| 1742514600 | 0.54051405 | -0.017157 | -3.08 | 0.55944515 | 0.56139003 | 0.53689792 | 0 |
| 1742428200 | 0.55767066 | 0.02688908 | 5.07 | 0.53081985 | 0.55854 | 0.53030496 | 0 |
| 1742341800 | 0.53078158 | -0.009221 | -1.71 | 0.5396546 | 0.5396546 | 0.52128608 | 0 |
| 1742255400 | 0.54000237 | 0.00972835 | 1.83 | 0.54150523 | 0.54347283 | 0.5292006 | 0 |
| 1742169000 | 0.53027402 | -0.011542 | -2.13 | 0.54150523 | 0.54483554 | 0.52656262 | 0 |
| 1742082600 | 0.54181628 | 0.00241873 | 0.45 | 0.53958687 | 0.54371236 | 0.53726758 | 0 |
| 1741996200 | 0.53939755 | 0.01877472 | 3.61 | 0.52025927 | 0.54719027 | 0.51909057 | 0 |
| 1741909800 | 0.52062283 | -0.016649 | -3.10 | 0.53772475 | 0.54121338 | 0.51306771 | 0 |
| 1741823400 | 0.53727175 | 0.00657921 | 1.24 | 0.53189635 | 0.54166284 | 0.5182561 | 0 |
| 1741737000 | 0.53069254 | 0.02418697 | 4.78 | 0.50380102 | 0.53571112 | 0.49348665 | 0 |
| 1741650600 | 0.50650557 | -0.010059 | -1.95 | 0.51735608 | 0.56496 | 0.49766633 | 0 |
| 1741564200 | 0.51656456 | -0.036287 | -6.56 | 0.55311201 | 0.55490287 | 0.514242 | 0 |
| 1741477800 | 0.55285168 | -0.003489 | -0.63 | 0.55661162 | 0.55757943 | 0.54760577 | 0 |
| 1741391400 | 0.55634031 | -0.021643 | -3.74 | 0.58291153 | 0.59565446 | 0.55033761 | 0 |
| 1741305000 | 0.57798303 | -0.004907 | -0.84 | 0.58291153 | 0.59565446 | 0.56416449 | 0 |
| 1741218600 | 0.58289016 | 0.0221067 | 3.94 | 0.56000055 | 0.5840654 | 0.55491558 | 0 |
| 1741132200 | 0.56078346 | 0.00633204 | 1.14 | 0.55231619 | 0.57071841 | 0.52458532 | 0 |
| 1741045800 | 0.55445142 | -0.050454 | -8.34 | 0.58705879 | 0.60098326 | 0.54615299 | 0 |
| 1740959400 | 0.60490581 | 0.05407559 | 9.82 | 0.55280295 | 0.61030869 | 0.54576002 | 0 |
| 1740873000 | 0.55083022 | 0.00860306 | 1.59 | 0.54062826 | 0.55539651 | 0.53823283 | 0 |
| 1740786600 | 0.54222716 | -0.000972 | -0.18 | 0.5437098 | 0.54625025 | 0.50276214 | 0 |
| 1740700200 | 0.54319934 | 0.00469482 | 0.87 | 0.54103355 | 0.55746124 | 0.53054398 | 0 |
| 1740613800 | 0.53850452 | -0.031303 | -5.49 | 0.56901898 | 0.57303199 | 0.52754501 | 0 |
| 1740527400 | 0.56980761 | -0.020082 | -3.40 | 0.58705879 | 0.59389994 | 0.55211409 | 0 |
| 1740441000 | 0.5898893 | -0.026461 | -4.29 | 0.61999872 | 0.62054866 | 0.58796895 | 0 |
| 1740354600 | 0.6163503 | -0.003869 | -0.62 | 0.61999872 | 0.62054866 | 0.61161998 | 0 |
| 1740268200 | 0.62021893 | 0.00313849 | 0.51 | 0.61619179 | 0.62191162 | 0.61486368 | 0 |
|
DNA/BTC 0.00000642 BTC
+0.00%
|
DNA/EUR 0.620828 €
-2.25%
|
|
DNA/USD $ 0.704788
-1.76%
|
DNA/GBP £ 0.520686
-2.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
