EncrypGenDNA

US$ 0.622189

-0.001879

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1273

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.506861

Exchange

Ask

US$ 0.639633

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00959

Fully Diluted Market Cap

US$ 62,218,878

Genesis Date

01/6/2017

Days Range 0.61974-0.625051

52 Weeks Range 0.247381-0.695303

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	4 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	4 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	4 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	4 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825749	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	4 hours ago

Date	Price	Change	Change %	Low	High
1	0.6515699	-0.02938112	-4.50928135262	0.59173576	0.69530307	CX
4	0.62811886	-0.00593008	-0.944101567019	0.58237277	0.69530307	CX
12	0.42294337	0.19924541	47.1092406532	0.37807701	0.69530307	CX
26	0.41180871	0.21038007	51.0868432093	0.3188943	0.69530307	CX
52	0.28157015	0.34061863	120.971143426	0.2473807	0.69530307	CX
156	0.31423312	0.30795566	98.0022920563	0.00768402	0.69530307	CX
260	0.045863	0.57632578	1256.62468657	0.00656463	0.69530307	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.6232109	-0.002442	-0.39	0.62722167	0.63879622	0.61916502
1734738600	0.62565333	-0.00307	-0.49	0.62584201	0.62956927	0.59173576
1734652200	0.62872363	-0.016346	-2.53	0.64477055	0.65960993	0.61393182
1734565800	0.64506946	-0.036132	-5.30	0.68131518	0.68357611	0.64419384
1734479400	0.68120167	0.00097443	0.14	0.68059119	0.69530307	0.6768265
1734393000	0.68022724	0.00833714	1.24	0.6496604	0.69171911	0.64359825
1734306600	0.6718901	0.02083367	3.20	0.6515699	0.67457642	0.65047459
1734220200	0.65105643	0.00075788	0.12	0.65113546	0.65877879	0.64625857
1734133800	0.65029855	0.0081925	1.28	0.64261972	0.65415267	0.63746741
1734047400	0.64210605	-0.008052	-1.24	0.6496604	0.65818353	0.63758791
1733961000	0.65015782	0.03005067	4.85	0.62176249	0.65449986	0.61494637
1733874600	0.62010715	-0.005224	-0.84	0.62410925	0.6306782	0.6059517
1733788200	0.62533085	-0.023616	-3.64	0.64137006	0.64509476	0.613096
1733701800	0.64894669	0.00734737	1.15	0.64137006	0.64894669	0.63539587
1733615400	0.64159932	-0.000338	-0.05	0.64117637	0.64565901	0.63653163
1733529000	0.64193695	0.01985436	3.19	0.62105519	0.6550351	0.61943755
1733442600	0.62208259	-0.013253	-2.09	0.63325782	0.66525413	0.60051049
1733356200	0.63533533	0.0185583	3.01	0.61613054	0.6371163	0.60792437
1733269800	0.61677703	0.00257069	0.42	0.6154368	0.61775056	0.6017466
1733183400	0.61420634	-0.010833	-1.73	0.62441305	0.6300518	0.60647409
1733097000	0.62503925	0.00566834	0.92	0.6193363	0.6280026	0.61496229
1733010600	0.61937091	-0.005895	-0.94	0.62585421	0.62585421	0.61728075
1732924200	0.62526594	0.01117182	1.82	0.61412044	0.6335523	0.61277134
1732837800	0.61409412	-0.00241	-0.39	0.61696463	0.62058422	0.60799807
1732751400	0.61650374	0.02618295	4.44	0.58924063	0.62505113	0.5891372
1732665000	0.59032079	-0.005776	-0.97	0.59760929	0.60985165	0.58237277
1732578600	0.596097	-0.031196	-4.97	0.62811886	0.63476119	0.5959528
1732492200	0.62729319	-0.000211	-0.03	0.62811886	0.63333274	0.61498637
1732405800	0.62750466	-0.0082	-1.29	0.63484285	0.63545506	0.62447641
1732319400	0.63570429	0.00299859	0.47	0.6324566	0.64043095	0.6242424
1732233000	0.6327057	0.02804237	4.64	0.60545209	0.63548376	0.60446989
1732146600	0.60466333	0.01223061	2.06	0.59282966	0.60951903	0.5883912
1732060200	0.59243272	0.01127173	1.94	0.58130345	0.60378957	0.58056387
1731973800	0.58116099	0.00451525	0.78	0.58411792	0.59473711	0.57436375
1731887400	0.57664574	-0.004012	-0.69	0.58153631	0.58670563	0.56992221
1731801000	0.58065741	-0.004379	-0.75	0.58411792	0.58895725	0.57906249
1731714600	0.58503662	0.02450277	4.37	0.56281738	0.58985631	0.55960661
1731628200	0.56053385	-0.020132	-3.47	0.58056002	0.58923241	0.55668185
1731541800	0.58066582	0.01587268	2.81	0.5661536	0.59993282	0.5541848
1731455400	0.56479314	-0.004767	-0.84	0.56803421	0.57766858	0.54753432
1731369000	0.56956044	0.05351706	10.37	0.51671928	0.57529067	0.51552137
1731282600	0.51604338	0.02291619	4.65	0.4929109	0.522909	0.49163474
1731196200	0.49312719	0.00177391	0.36	0.49137556	0.49395922	0.4865153
1731109800	0.49135328	0.00295204	0.60	0.48759906	0.49619255	0.4858819
1731023400	0.48840124	0.00267046	0.55	0.48563082	0.49399832	0.47833474
1730937000	0.48573078	0.03965782	8.89	0.44638998	0.49095267	0.44616515
1730850600	0.44607296	0.01170135	2.69	0.43539695	0.45220425	0.43330339
1730764200	0.43437161	-0.007741	-1.75	0.44496506	0.44496506	0.42899107
1730677800	0.44211214	-0.002332	-0.52	0.44496506	0.44496506	0.43325691
1730591400	0.44444433	-0.001459	-0.33	0.44655581	0.44849221	0.44360935
1730505000	0.44590341	-0.005544	-1.23	0.45073394	0.45927241	0.4418972
1730418600	0.45144746	-0.013363	-2.87	0.46423893	0.46641556	0.44717039
1730332200	0.46481011	-0.001422	-0.30	0.46682709	0.46806672	0.45867214
1730245800	0.4662324	0.01759748	3.92	0.44781535	0.47221552	0.44761761
1730159400	0.44863492	0.01240395	2.84	0.43793805	0.4506499	0.43167046
1730073000	0.43623097	0.00583405	1.36	0.43014	0.43797631	0.42921153
1729986600	0.43039692	0.00470688	1.11	0.42776973	0.43206683	0.42605643
1729900200	0.42569004	-0.011437	-2.62	0.43793805	0.44123562	0.42079928
1729813800	0.43712746	0.00910164	2.13	0.4278442	0.44133031	0.42705512
1729727400	0.42802582	-0.004321	-1.00	0.43223266	0.43226476	0.41865262
1729641000	0.43234642	-0.000926	-0.21	0.43231471	0.43486653	0.42742998
1729554600	0.43327206	-0.009726	-2.20	0.44281352	0.44568686	0.42909989
1729468200	0.4429981	0.0042302	0.96	0.43899446	0.44492641	0.43711597
1729381800	0.4387679	-0.000549	-0.12	0.43953252	0.44052088	0.43680087
1729295400	0.43931694	0.00716793	1.66	0.38683016	0.44288126	0.38577446
1729209000	0.43214901	-0.002169	-0.50	0.38683016	0.43299214	0.38577446
1729122600	0.43431794	0.00558168	1.30	0.42970344	0.43886914	0.42878602
1729036200	0.42873626	0.00428432	1.01	0.42408536	0.43524974	0.41641866
1728949800	0.42445194	0.02148986	5.33	0.38683016	0.42678953	0.38577446
1728863400	0.40296208	-0.00248	-0.61	0.40612091	0.40617247	0.39828717
1728777000	0.40544226	0.00450896	1.12	0.40146275	0.40738893	0.40107075
1728690600	0.4009333	0.01448577	3.75	0.38683016	0.40709508	0.38577446
1728604200	0.38644753	-0.00272	-0.70	0.3888359	0.39305512	0.37807701
1728517800	0.38916788	-0.010132	-2.54	0.39899613	0.40126752	0.3872985
1728431400	0.3992996	-0.001487	-0.37	0.39995091	0.40564744	0.3971932
1728345000	0.40078679	-0.002706	-0.67	0.39001634	0.41359187	0.38817695
1728258600	0.40349244	0.00508586	1.28	0.39815767	0.40386878	0.39698294
1728172200	0.39840658	0.00022002	0.06	0.39918718	0.40039947	0.39619495
1728085800	0.39818656	0.00807469	2.07	0.39001634	0.40098023	0.38817695
1727999400	0.39011187	0.00042879	0.11	0.38871295	0.39443253	0.38531331
1727913000	0.38968308	-0.00126	-0.32	0.3905442	0.39986873	0.38506229
1727826600	0.39094301	-0.015006	-3.70	0.40658225	0.41141074	0.38665766
1727740200	0.40594911	-0.015848	-3.76	0.42074304	0.42095298	0.4040721
1727653800	0.42179701	-0.000809	-0.19	0.42294337	0.42372757	0.4202028
1727567400	0.42260587	0.00050834	0.12	0.42262256	0.42502139	0.4202141
1727481000	0.42209753	0.00377143	0.90	0.41802802	0.42691446	0.41631375
1727394600	0.4183261	0.01396061	3.45	0.40570207	0.42207853	0.40234634
1727308200	0.40436549	-0.008767	-2.12	0.41260473	0.41484075	0.40420095
1727221800	0.41313297	0.00626714	1.54	0.40656184	0.41511399	0.4027517
1727135400	0.40686583	-0.000863	-0.21	0.37239396	0.41003204	0.36419761
1727049000	0.40772906	-2.8E-5	-0.01	0.40687623	0.41042514	0.4006139
1726962600	0.40775667	0.0027018	0.67	0.4057673	0.40775667	0.40301742