EncrypGenDNA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.64949

0.001032

(

0.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1074

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.529102

Exchange

Ask

US$ 0.6677

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00959

Fully Diluted Market Cap

US$ 64,948,983

Genesis Date

01/6/2017

Days Range 0.645884-0.65101

52 Weeks Range 0.318894-0.719001

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	1	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	4 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636922	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	2	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	4 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750636939	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	3	https://www.okx.com/trade-spot/DNA-USDT	4 hours ago
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	4	https://trade.kucoin.com/DNA-ETH	4 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	5	https://trade.kucoin.com/DNA-BTC	4 hours ago

Date	Price	Change	Change %	Low	High
1	0.67793505	-0.02844522	-4.19586212573	0.63199616	0.69910673	CX
4	0.70003448	-0.05054465	-7.22030863394	0.63199616	0.71128303	CX
12	0.55782224	0.09166759	16.4331185505	0.48129006	0.71900141	CX
26	0.62308982	0.02640001	4.23695094232	0.48129006	0.71900141	CX
52	0.41245296	0.23703687	57.4700373104	0.3188943	0.71900141	CX
156	0.12837631	0.52111352	405.92654517	0.00768402	0.71900141	CX
260	0.05971884	0.58977099	987.57944729	0.00768402	0.71900141	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1750636200	0.6478422	-0.00239	-0.37	0.65856404	0.66309181	0.63199616
1750549800	0.65023249	-0.012786	-1.93	0.66330021	0.66768539	0.64866164
1750463400	0.66301811	-0.009112	-1.36	0.67219011	0.68382443	0.6572066
1750377000	0.67212976	-0.000417	-0.06	0.67343841	0.67546521	0.66747911
1750290600	0.67254636	0.00030778	0.05	0.67152326	0.67781191	0.66529856
1750204200	0.67223858	-0.014829	-2.16	0.68511935	0.69157607	0.66375981
1750117800	0.68706801	0.00911197	1.34	0.67793505	0.69910673	0.67432187
1750031400	0.67795604	0.00079929	0.12	0.67678786	0.68166513	0.67114622
1749945000	0.67715675	-0.004239	-0.62	0.68081442	0.68081442	0.67025352
1749858600	0.68139562	0.00059026	0.09	0.68004973	0.68172895	0.66084899
1749772200	0.68080536	-0.016653	-2.39	0.69782337	0.69809423	0.67927304
1749685800	0.69745801	-0.00975	-1.38	0.70796614	0.70874944	0.69474922
1749599400	0.70720787	-0.000415	-0.06	0.66500857	0.70837875	0.65170383
1749513000	0.70762254	0.028616	4.21	0.66500857	0.70862945	0.65170383
1749426600	0.67900654	0.00055019	0.08	0.67769545	0.68366188	0.6744617
1749340200	0.67845635	0.00785256	1.17	0.66987011	0.6803385	0.66808606
1749253800	0.67060379	0.01850546	2.84	0.65147598	0.67652483	0.64941227
1749167400	0.65209833	-0.020958	-3.11	0.67304288	0.68033658	0.64500115
1749081000	0.67305668	-0.003791	-0.56	0.67751633	0.68051576	0.66924115
1748994600	0.67684782	-0.00317	-0.47	0.67950275	0.68597456	0.67382766
1748908200	0.68001757	0.00100672	0.15	0.67831466	0.68048764	0.66591007
1748821800	0.67901085	0.00669825	1.00	0.67181223	0.67981232	0.66656381
1748735400	0.6723126	0.0050076	0.75	0.66851678	0.67367615	0.66205447
1748649000	0.667305	-0.00975	-1.44	0.67887217	0.68268405	0.66582089
1748562600	0.67705454	-0.015033	-2.17	0.69200274	0.6993408	0.67705454
1748476200	0.69208755	-0.008399	-1.20	0.69936045	0.70145362	0.68579743
1748389800	0.7004862	-0.00222	-0.32	0.7028397	0.71128303	0.69071508
1748303400	0.70270655	0.00346051	0.49	0.70003448	0.70903693	0.69842634
1748217000	0.69924604	0.00731032	1.06	0.69205494	0.70106977	0.68512795
1748130600	0.69193572	0.00499572	0.73	0.68891029	0.70286718	0.68736962
1748044200	0.68694	-0.029472	-4.11	0.71684936	0.7173907	0.68685365
1747957800	0.71641197	0.01213701	1.72	0.70421904	0.71900141	0.7017996
1747871400	0.70427496	0.01784125	2.60	0.68573682	0.7095972	0.68176451
1747785000	0.68643371	0.00811635	1.20	0.67857961	0.68878363	0.66921996
1747698600	0.67831736	-0.001728	-0.25	0.68355916	0.68667678	0.65563338
1747612200	0.68004556	0.01739852	2.63	0.66272863	0.68051351	0.66240828
1747525800	0.66264704	-0.002344	-0.35	0.66460006	0.6658711	0.65933611
1747439400	0.66499091	-0.001641	-0.25	0.6663743	0.67155402	0.66223667
1747353000	0.66663199	0.00166406	0.25	0.66500857	0.6687072	0.65170383
1747266600	0.66496793	-0.004265	-0.64	0.66861584	0.669606	0.65934022
1747180200	0.66923267	0.00829952	1.26	0.66004251	0.67374118	0.65195754
1747093800	0.66093315	-0.007068	-1.06	0.6688449	0.67879944	0.64815697
1747007400	0.6680008	-0.003572	-0.53	0.6029768	0.67143005	0.59661971
1746921000	0.67157315	0.0108091	1.64	0.6029768	0.6732975	0.59661971
1746834600	0.66076405	-0.001092	-0.16	0.66283784	0.66813061	0.65713001
1746748200	0.66185654	0.03866663	6.20	0.62315415	0.66646662	0.62220039
1746661800	0.62318991	0.00172557	0.28	0.62202738	0.62676899	0.61517897
1746575400	0.62146434	0.01290516	2.12	0.60797483	0.62195181	0.59974606
1746489000	0.60855918	0.00361742	0.60	0.60506503	0.61103447	0.60113092
1746402600	0.60494176	-0.010341	-1.68	0.61623532	0.61819168	0.60494176
1746316200	0.61528291	-0.00658	-1.06	0.62248146	0.62248146	0.61528291
1746229800	0.62186296	0.00281819	0.46	0.620172	0.62868492	0.61905665
1746143400	0.61904477	0.0140763	2.33	0.60540895	0.62550644	0.60489394
1746057000	0.60496847	1.0E-5	0.00	0.6056608	0.61122733	0.59734928
1745970600	0.60495891	-0.005553	-0.91	0.61002024	0.61304573	0.60254325
1745884200	0.61051214	0.00837617	1.39	0.60172997	0.61362854	0.59639707
1745797800	0.60213597	-0.005634	-0.93	0.60753217	0.61209307	0.60139394
1745711400	0.60776952	-0.000642	-0.11	0.60900126	0.61147996	0.60326846
1745625000	0.60841126	0.00512059	0.85	0.6029768	0.61551923	0.59661971
1745538600	0.60329067	0.06723332	12.54	0.54793499	0.60340552	0.53440112
1745452200	0.53605735	0	0.00	0.54793499	0.55129856	0.53440112
1745365800	0.53605735	-0.024264	-4.33	0.54793499	0.55129856	0.53440112
1745279400	0.5603209	0.0140544	2.57	0.5472883	0.56857022	0.54719823
1745193000	0.5462665	-0.0003	-0.05	0.54607024	0.54767138	0.5392574
1745106600	0.54656612	0.0042747	0.79	0.54238618	0.5488101	0.54191784
1745020200	0.54229142	-0.002662	-0.49	0.54519481	0.54610497	0.54149932
1744933800	0.54495348	0.00454568	0.84	0.53955644	0.54874166	0.53808344
1744847400	0.5404078	0.00347078	0.65	0.53715716	0.54872927	0.53380406
1744761000	0.53693702	-0.00552	-1.02	0.54289368	0.55515948	0.53678236
1744674600	0.54245738	0.00617206	1.15	0.53732555	0.5508159	0.53732555
1744588200	0.53628532	-0.011621	-2.12	0.54793499	0.55129856	0.53347111
1744501800	0.5479061	0.01269183	2.37	0.53549123	0.55092003	0.53157343
1744415400	0.53521427	0.0237721	4.65	0.51022956	0.54086561	0.50724439
1744329000	0.51144217	-0.019495	-3.67	0.52980497	0.53000213	0.50399131
1744242600	0.53093682	-0.002541	-0.48	0.53408493	0.54362313	0.48129006
1744156200	0.53347792	0	0.00	0.53408493	0.54362313	0.52423838
1744069800	0.53347792	0	0.00	0	0	0
1743983400	0.53347792	0	0.00	0	0	0
1743897000	0.53347792	-0.0048	-0.89	0.53408493	0.54362313	0.52423838
1743810600	0.53827835	0.00377779	0.71	0.53408493	0.54362313	0.52423838
1743724200	0.53450056	0.0042648	0.80	0.52952057	0.53793809	0.52151521
1743637800	0.53023576	-0.016507	-3.02	0.54681387	0.56657475	0.5284829
1743551400	0.54674241	0.01751511	3.31	0.52997555	0.54885504	0.52913428
1743465000	0.5292273	0.0009535	0.18	0.55782224	0.56344256	0.52221544
1743378600	0.5282738	-0.001362	-0.26	0.53022446	0.53612335	0.52361077
1743292200	0.52963581	-0.011724	-2.17	0.5415121	0.54289844	0.52447669
1743205800	0.54136027	-0.01803	-3.22	0.55939989	0.56172136	0.53661653
1743119400	0.55939032	0.00162246	0.29	0.55782224	0.56344256	0.5513903
1743033000	0.55776786	-0.003369	-0.60	0.56085087	0.56686917	0.55148442
1742946600	0.56113676	0.00093732	0.17	0.56185888	0.56839354	0.55448763
1742860200	0.56019944	0.01004801	1.83	0.55183321	0.5696672	0.54941698
1742773800	0.55015143	0.01224281	2.28	0.53886013	0.55113144	0.53886013
1742687400	0.53790862	-0.001793	-0.33	0.53946097	0.54233367	0.53734957