EmercoinEMC

US$ 0.93174

-0.008991

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1412

Coin

Mineable

Wallet

Bid

US$ 0.933671

Exchange

Ask

US$ 1.27

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017234

Fully Diluted Market Cap

US$ 44,838,128

Genesis Date

09/12/2013

Days Range 0.927844-0.940731

52 Weeks Range 0.356-0.962642

Circulating Supply 48,123,004 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	13 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	13 hours ago
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.95424198	-0.02250196	-2.35809789043	0.8753734	0.95516221	0	CX
4	0.67122485	0.26051517	38.811907813	0.64482303	0.96264154	0	CX
12	0.52096509	0.41077493	78.8488399482	0.51759762	0.96264154	0	CX
26	0.65217971	0.27956031	42.8655331826	0.47933489	0.96264154	0	CX
52	0.36504184	0.56669818	155.241979933	0.35599988	0.96264154	0	CX
156	0.05608621	0.87565381	1561.26400768	0.01038984	0.96264154	23.45343897	CX
260	0.0748063	0.85693372	1145.53683313	0.00432432	0.96264154	17599.3995304	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (11 September 2018)

Bitcoin Global News (BGN)September 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to drop somewhat more, but...

Crypto Market Update (13 June 2018)

Bitcoin Global News (BGN)June 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a downtrend with most coins...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.93984679	0.01679255	1.82	0.92309381	0.95230214	0.92106596
1732837800	0.92305424	-0.003622	-0.39	0.92736895	0.93280962	0.91389118
1732751400	0.92667618	0.03935598	4.44	0.88569658	0.9395239	0.88554112
1732665000	0.8873202	-0.008682	-0.97	0.89827565	0.91667733	0.8753734
1732578600	0.8960025	-0.046891	-4.97	0.95424198	0.95516221	0.89578576
1732492200	0.94289397	-0.000318	-0.03	0.94413505	0.95197211	0.9243954
1732405800	0.94321184	-0.012325	-1.29	0.95424198	0.95516221	0.93866003
1732319400	0.95553682	0.00450723	0.47	0.95065517	0.96264154	0.93830829
1732233000	0.95102959	0.04215091	4.64	0.91006428	0.95520534	0.90858793
1732146600	0.90887868	0.01838402	2.06	0.89109132	0.91617736	0.88441979
1732060200	0.89049466	0.0169427	1.94	0.8737661	0.90756532	0.87265442
1731973800	0.87355196	0.00678694	0.78	0.8538209	0.89395843	0.84050641
1731887400	0.86676502	-0.00603	-0.69	0.8741161	0.88188619	0.85665877
1731801000	0.87279502	-0.006582	-0.75	0.87799656	0.88527063	0.87039767
1731714600	0.87937748	0.03683048	4.37	0.8459794	0.88662202	0.84115325
1731628200	0.842547	-0.030261	-3.47	0.87264863	0.88568423	0.836757
1731541800	0.87280766	0.02385847	2.81	0.85099412	0.90176818	0.83300363
1731455400	0.84894919	-0.007166	-0.84	0.8538209	0.86830246	0.82300719
1731369000	0.85611499	0.0804423	10.37	0.77668864	0.8647282	0.77488805
1731282600	0.77567269	0.03444568	4.65	0.74090191	0.7859925	0.73898368
1731196200	0.74122701	0.00266639	0.36	0.73859411	0.74247765	0.73128858
1731109800	0.73856062	0.00443726	0.60	0.73291759	0.7458346	0.73033651
1731023400	0.73412336	0.00401401	0.55	0.72995909	0.74253642	0.71899226
1730937000	0.73010935	0.05961027	8.89	0.67097559	0.73795846	0.67063765
1730850600	0.67049908	0.01758848	2.69	0.6544518	0.67971512	0.65130494
1730764200	0.6529106	-0.011635	-1.75	0.66883378	0.66883378	0.64482303
1730677800	0.66454551	-0.003506	-0.52	0.66883378	0.66883378	0.65123507
1730591400	0.66805106	-0.002193	-0.33	0.67122485	0.67413549	0.66679598
1730505000	0.67024422	-0.008333	-1.23	0.67750507	0.69033938	0.66422243
1730418600	0.67857757	-0.020086	-2.87	0.69780462	0.70107636	0.67214865
1730332200	0.69866318	-0.002138	-0.31	0.70169492	0.70355824	0.6894371
1730245800	0.70080104	0.02645104	3.92	0.67311809	0.70979436	0.67282087
1730159400	0.67435	0.01864457	2.84	0.64969551	0.67737875	0.63786374
1730073000	0.65570543	0.00876924	1.36	0.64655	0.65832888	0.64515441
1729986600	0.64693619	0.007075	1.11	0.64298722	0.64944625	0.64041192
1729900200	0.63986119	-0.017192	-2.62	0.65827137	0.66322799	0.63250982
1729813800	0.65705296	0.01368081	2.13	0.64309916	0.66337033	0.64191307
1729727400	0.64337215	-0.006494	-1.00	0.64969551	0.64974376	0.62928315
1729641000	0.64986651	-0.001391	-0.21	0.64981884	0.65365452	0.64247654
1729554600	0.65125784	-0.014619	-2.20	0.66559977	0.66991872	0.6449866
1729468200	0.66587721	0.00635848	0.96	0.65985928	0.66877568	0.65703569
1729381800	0.65951873	-0.000825	-0.12	0.66066804	0.66215366	0.65656206
1729295400	0.66034399	0.01077422	1.66	0.58623952	0.66570158	0.5834747
1729209000	0.64956977	-0.00326	-0.50	0.58623952	0.6508371	0.5834747
1729122600	0.65282993	0.00838991	1.30	0.6458938	0.65967091	0.64451481
1729036200	0.64444002	0.00643983	1.01	0.63744918	0.65423053	0.62592524
1728949800	0.63800019	0.03230173	5.33	0.58623952	0.64151385	0.5834747
1728863400	0.60569846	-0.003728	-0.61	0.61044655	0.61052404	0.59867152
1728777000	0.60942645	0.00677749	1.12	0.6034448	0.61235252	0.60285557
1728690600	0.60264896	0.02177378	3.75	0.58145032	0.61191084	0.57986348
1728604200	0.58087518	-0.004089	-0.70	0.58446518	0.59080716	0.56829332
1728517800	0.58496418	-0.015229	-2.54	0.59973717	0.60315134	0.58215429
1728431400	0.60019333	-0.002235	-0.37	0.60117232	0.60973486	0.59702716
1728345000	0.60242875	-0.004067	-0.67	0.58623952	0.62167625	0.5834747
1728258600	0.60649564	0.00764463	1.28	0.59847688	0.60706133	0.59671112
1728172200	0.59885101	0.00033071	0.06	0.60002435	0.60184656	0.59552668
1728085800	0.5985203	0.01213719	2.07	0.58623952	0.6027195	0.5834747
1727999400	0.58638311	0.00064452	0.11	0.58428038	0.59287756	0.57917032
1727913000	0.58573859	-0.001894	-0.32	0.58703294	0.6010488	0.578793
1727826600	0.5876324	-0.022556	-3.70	0.61114	0.61839776	0.58119103
1727740200	0.61018831	-0.023821	-3.76	0.63242529	0.63274085	0.60736694
1727653800	0.63400953	-0.001216	-0.19	0.63573263	0.63691138	0.63161324
1727567400	0.63522533	0.00076408	0.12	0.63525042	0.63885615	0.63163023
1727481000	0.63446125	0.0056689	0.90	0.62834431	0.64170164	0.62576756
1727394600	0.62879235	0.0209844	3.45	0.60981698	0.63443268	0.60477293
1727308200	0.60780795	-0.013179	-2.12	0.62019247	0.62355347	0.60756062
1727221800	0.62098647	0.00942023	1.54	0.61110931	0.62396417	0.60538223
1727135400	0.61156624	-0.001298	-0.21	0.59575413	0.61632542	0.57754092
1727049000	0.61286378	-4.1E-5	-0.01	0.61158187	0.61691629	0.60216887
1726962600	0.61290527	0.00406111	0.67	0.60991502	0.61290527	0.60578164
1726876200	0.60884416	0.00074469	0.12	0.60721814	0.6185868	0.60238764
1726789800	0.60809947	0.01712566	2.90	0.59617661	0.61621754	0.59537412
1726703400	0.59097381	0.00936822	1.61	0.58189364	0.59228776	0.5717569
1726617000	0.58160559	0.01872042	3.33	0.56205846	0.59188911	0.55617504
1726530600	0.56288517	-0.00783	-1.37	0.57104511	0.57131609	0.55540005
1726444200	0.57071489	-0.00846	-1.46	0.57909071	0.58275539	0.56696201
1726357800	0.57917514	-0.005489	-0.94	0.58422972	0.58525416	0.5742382
1726271400	0.58466445	0.02324502	4.14	0.561368	0.58538424	0.55642652
1726185000	0.56141943	0.00780511	1.41	0.55384669	0.56507061	0.55363738
1726098600	0.55361432	-0.002312	-0.42	0.55615285	0.55969498	0.53612929
1726012200	0.55592675	0.00469405	0.85	0.54963582	0.56002983	0.5445382
1725925800	0.5512327	0.02079334	3.92	0.59575413	0.59575413	0.52820075
1725839400	0.53043936	0.00839724	1.61	0.52278865	0.53379882	0.51759762
1725753000	0.52204212	0.00211952	0.41	0.52096509	0.52904503	0.51862458
1725666600	0.5199226	-0.021944	-4.05	0.54204281	0.54941416	0.50702238
1725580200	0.54186689	-0.01676	-3.00	0.55975104	0.56197826	0.53823434
1725493800	0.55862692	0.00222394	0.40	0.55409045	0.56455954	0.53863173
1725407400	0.55640298	-0.01453	-2.54	0.57063509	0.57693904	0.55556613
1725321000	0.5709326	0.01838104	3.33	0.59575413	0.59575413	0.55389234
1725234600	0.55255156	-0.016359	-2.88	0.56893804	0.56972451	0.55241743
1725148200	0.56891102	-0.001377	-0.24	0.57037724	0.57270655	0.56709122
1725061800	0.57028846	-0.002681	-0.47	0.57221923	0.57785126	0.55884665