Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745280133 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.00396448 | -0.62219714 | -10.3631049463 | 5.90344055 | 6.28792614 | 0 | CX |
| 4 | 6.21370416 | -0.83193682 | -13.3887420221 | 5.3226783 | 6.28792614 | 0 | CX |
| 12 | 7.26719719 | -1.88542985 | -25.9443881968 | 5.3226783 | 7.55311845 | 0 | CX |
| 26 | 4.78105054 | 0.6007168 | 12.5645356596 | 4.62995899 | 7.74042 | 0 | CX |
| 52 | 4.61058593 | 0.77118141 | 16.7263211598 | 3.52671271 | 7.74042 | 0 | CX |
| 156 | 2.8747829 | 2.50698444 | 87.2060439764 | 1.10120148 | 7.74042 | 0 | CX |
| 260 | 5.50859364 | -0.1268263 | -2.3023353743 | 0.1258126 | 7.74042 | 59.43550139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 6.1966954 | 0.16 | 2.57 | 6.0525654 | 6.28792614 | 6.05156927 | 0 |
| 1745193000 | 6.04126504 | -0 | -0.05 | 6.03909457 | 6.05680197 | 5.96375008 | 0 |
| 1745106600 | 6.04457861 | 0.05 | 0.79 | 5.99835193 | 6.06939524 | 5.99317248 | 0 |
| 1745020200 | 5.99730397 | -0.03 | -0.49 | 6.02941301 | 6.03947868 | 5.98854399 | 0 |
| 1744933800 | 6.02674412 | 0.05 | 0.84 | 5.96705726 | 6.06863838 | 5.95076702 | 0 |
| 1744847400 | 5.97647257 | 0.04 | 0.65 | 5.94052314 | 6.06850135 | 5.90344055 | 0 |
| 1744761000 | 5.93808855 | -0.06 | -1.02 | 6.00396448 | 6.13961424 | 5.93637816 | 0 |
| 1744674600 | 5.99913932 | 0.07 | 1.15 | 5.94238547 | 6.09157777 | 5.94238547 | 0 |
| 1744588200 | 5.93088134 | -0.13 | -2.12 | 6.05971723 | 6.09691555 | 5.89975849 | 0 |
| 1744501800 | 6.05939773 | 0.14 | 2.37 | 5.92209935 | 6.09272939 | 5.8787716 | 0 |
| 1744415400 | 5.91903641 | 0.26 | 4.65 | 5.64272571 | 5.98153558 | 5.60971213 | 0 |
| 1744329000 | 5.65613619 | -0.22 | -3.67 | 5.85921394 | 5.86139435 | 5.57373572 | 0 |
| 1744242600 | 5.87173124 | -0.12 | -2.01 | 6.10816976 | 6.14185216 | 5.3226783 | 0 |
| 1744156200 | 5.99220049 | 0 | 0.00 | 6.10816976 | 6.14185216 | 5.86758413 | 0 |
| 1744069800 | 5.99220049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.99220049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.99220049 | 0.04 | 0.66 | 6.10816976 | 6.14185216 | 5.86758413 | 0 |
| 1743810600 | 5.95292258 | 0.04 | 0.71 | 5.9065468 | 6.0120315 | 5.79765197 | 0 |
| 1743724200 | 5.91114334 | 0.05 | 0.80 | 5.85606864 | 5.94915958 | 5.7675359 | 0 |
| 1743637800 | 5.86397804 | -0.18 | -3.02 | 6.0473185 | 6.26585792 | 5.84459291 | 0 |
| 1743551400 | 6.04652827 | 0.19 | 3.31 | 5.86110041 | 6.06989224 | 5.85179657 | 0 |
| 1743465000 | 5.85282536 | 0.01 | 0.18 | 6.10816976 | 6.14185216 | 5.77527987 | 0 |
| 1743378600 | 5.84228044 | -0.02 | -0.26 | 5.86385308 | 5.92909001 | 5.79071101 | 0 |
| 1743292200 | 5.85734309 | -0.13 | -2.17 | 5.98868528 | 6.00401702 | 5.80028749 | 0 |
| 1743205800 | 5.98700613 | -0.2 | -3.22 | 6.18650974 | 6.21218334 | 5.93454423 | 0 |
| 1743119400 | 6.18640395 | 0.02 | 0.29 | 6.1690622 | 6.23121844 | 6.09793014 | 0 |
| 1743033000 | 6.16846083 | -0.04 | -0.60 | 6.20255645 | 6.26911398 | 6.098971 | 0 |
| 1742946600 | 6.20571808 | 0.01 | 0.17 | 6.21370416 | 6.28597222 | 6.13218409 | 0 |
| 1742860200 | 6.19535208 | 0.11 | 1.83 | 6.10282843 | 6.30005791 | 6.07610687 | 0 |
| 1742773800 | 6.08422927 | 0.14 | 2.28 | 5.9593566 | 6.09506742 | 5.9593566 | 0 |
| 1742687400 | 5.94883369 | -0.02 | -0.33 | 5.96600149 | 5.99777115 | 5.94265101 | 0 |
| 1742601000 | 5.96866541 | -0.01 | -0.15 | 5.97331946 | 6.01910736 | 5.90717515 | 0 |
| 1742514600 | 5.97764762 | -0.19 | -3.08 | 6.18701029 | 6.20851903 | 5.93765616 | 0 |
| 1742428200 | 6.16738589 | 0.3 | 5.07 | 5.87043762 | 6.177 | 5.86474342 | 0 |
| 1742341800 | 5.87001446 | -0.1 | -1.71 | 5.96814285 | 5.96814285 | 5.76500191 | 0 |
| 1742255400 | 5.97198892 | 0.11 | 1.83 | 6.10816976 | 6.14185216 | 5.86364576 | 0 |
| 1742169000 | 5.8644012 | -0.13 | -2.13 | 5.98860931 | 6.02543985 | 5.8233561 | 0 |
| 1742082600 | 5.99204926 | 0.03 | 0.45 | 5.9673938 | 6.0130184 | 5.94174434 | 0 |
| 1741996200 | 5.96530001 | 0.21 | 3.61 | 5.75364617 | 6.05148123 | 5.74072133 | 0 |
| 1741909800 | 5.7576669 | -0.18 | -3.10 | 5.94680025 | 5.98538165 | 5.67411339 | 0 |
| 1741823400 | 5.94179049 | 0.07 | 1.24 | 5.8823429 | 5.99035236 | 5.73149275 | 0 |
| 1741737000 | 5.86902969 | 0.27 | 4.78 | 5.57163128 | 5.9245311 | 5.45756268 | 0 |
| 1741650600 | 5.60154145 | -0.11 | -1.95 | 6.10816976 | 6.248 | 5.50378652 | 0 |
| 1741564200 | 5.71278567 | -0.4 | -6.56 | 6.11697092 | 6.13677637 | 5.6871 | 0 |
| 1741477800 | 6.11409187 | -0.04 | -0.63 | 6.15567373 | 6.16637698 | 6.05607635 | 0 |
| 1741391400 | 6.15267327 | -0.24 | -3.74 | 6.10816976 | 6.4678657 | 5.86758413 | 0 |
| 1741305000 | 6.39202421 | -0.05 | -0.84 | 6.44652949 | 6.58745597 | 6.23920239 | 0 |
| 1741218600 | 6.44629306 | 0.24 | 3.94 | 6.1931525 | 6.45929032 | 6.13691695 | 0 |
| 1741132200 | 6.20181095 | 0.07 | 1.14 | 6.10816976 | 6.31168345 | 5.80148881 | 0 |
| 1741045800 | 6.13178365 | -0.56 | -8.34 | 7.00331859 | 7.25633845 | 6.04000976 | 0 |
| 1740959400 | 6.68976839 | 0.6 | 9.82 | 6.11355298 | 6.74951986 | 6.03566385 | 0 |
| 1740873000 | 6.0917361 | 0.1 | 1.59 | 5.97891071 | 6.14223556 | 5.95241919 | 0 |
| 1740786600 | 5.99659326 | -0.01 | -0.18 | 6.01299 | 6.04108541 | 5.56014206 | 0 |
| 1740700200 | 6.00734479 | 0.05 | 0.87 | 5.98339294 | 6.16506987 | 5.86738675 | 0 |
| 1740613800 | 5.95542391 | -0.35 | -5.49 | 6.29288904 | 6.33726972 | 5.83422052 | 0 |
| 1740527400 | 6.30161068 | -0.22 | -3.40 | 6.49239478 | 6.56805238 | 6.10593468 | 0 |
| 1740441000 | 6.52369797 | -0.29 | -4.29 | 7.00331859 | 7.25633845 | 6.50246045 | 0 |
| 1740354600 | 6.81633512 | -0.04 | -0.62 | 6.85668371 | 6.86276557 | 6.76402161 | 0 |
| 1740268200 | 6.85911901 | 0.03 | 0.51 | 6.81458213 | 6.87783887 | 6.79989436 | 0 |
| 1740181800 | 6.82440995 | -0.16 | -2.34 | 6.98068166 | 7.06305444 | 6.73481647 | 0 |
| 1740095400 | 6.98761339 | 0.13 | 1.90 | 6.8607655 | 7.01070046 | 6.84826666 | 0 |
| 1740009000 | 6.85703161 | 0.08 | 1.23 | 6.78573767 | 6.87446779 | 6.74686588 | 0 |
| 1739922600 | 6.77348449 | -0.03 | -0.39 | 6.80632057 | 6.85626623 | 6.63099601 | 0 |
| 1739836200 | 6.7997481 | -0.03 | -0.39 | 7.00331859 | 7.25633845 | 6.76092601 | 0 |
| 1739749800 | 6.82643203 | -0.1 | -1.48 | 6.93305557 | 6.93928156 | 6.82261294 | 0 |
| 1739663400 | 6.92874232 | 0.01 | 0.19 | 6.91965574 | 6.95357812 | 6.90635531 | 0 |
| 1739577000 | 6.91568045 | 0.06 | 0.85 | 6.86525625 | 7.01967202 | 6.83886058 | 0 |
| 1739490600 | 6.8576273 | -0.08 | -1.10 | 6.95032987 | 6.96314466 | 6.76520234 | 0 |
| 1739404200 | 6.93404034 | 0.13 | 1.94 | 6.79824574 | 6.96488132 | 6.68434044 | 0 |
| 1739317800 | 6.80179432 | -0.11 | -1.63 | 6.92226002 | 6.99349929 | 6.73625564 | 0 |
| 1739231400 | 6.91431796 | 0.07 | 1.06 | 7.00331859 | 7.25633845 | 6.87931709 | 0 |
| 1739145000 | 6.84202718 | -0.02 | -0.24 | 6.85145314 | 6.90945162 | 6.7285209 | 0 |
| 1739058600 | 6.85875123 | 0.01 | 0.08 | 6.85474541 | 6.87826416 | 6.79530989 | 0 |
| 1738972200 | 6.85295337 | 0 | 0.05 | 6.85688748 | 7.1119848 | 6.79633158 | 0 |
| 1738885800 | 6.84919108 | -0.01 | -0.09 | 6.86010307 | 7.03993045 | 6.79994122 | 0 |
| 1738799400 | 6.85522324 | -0.1 | -1.48 | 6.94449438 | 7.03451954 | 6.82948361 | 0 |
| 1738713000 | 6.95814768 | -0.26 | -3.60 | 7.20988741 | 7.22461565 | 6.8373 | 0 |
| 1738626600 | 7.21805525 | 0.29 | 4.14 | 7.00331859 | 7.2775 | 6.68025297 | 0 |
| 1738540200 | 6.93086238 | -0.22 | -3.09 | 7.13854093 | 7.20236851 | 6.83393815 | 0 |
| 1738453800 | 7.15194999 | -0.11 | -1.56 | 7.26507358 | 7.29459041 | 7.11978557 | 0 |
| 1738367400 | 7.26508352 | -0.19 | -2.55 | 7.43942047 | 7.51984075 | 7.21107382 | 0 |
| 1738281000 | 7.45524069 | 0.08 | 1.13 | 7.36536818 | 7.55311845 | 7.34162507 | 0 |
| 1738194600 | 7.37193923 | 0.19 | 2.67 | 7.1946288 | 7.44191541 | 7.19364971 | 0 |
| 1738108200 | 7.18054453 | -0.05 | -0.64 | 7.26719719 | 7.35108298 | 7.11741488 | 0 |
| 1738021800 | 7.22694445 | -0.09 | -1.16 | 7.00331859 | 7.4314209 | 6.94556364 | 0 |
| 1737935400 | 7.31201665 | -0.13 | -1.81 | 7.43588467 | 7.48038747 | 7.29583362 | 0 |
| 1737849000 | 7.4468137 | 0.01 | 0.14 | 7.43562126 | 7.47436241 | 7.39578884 | 0 |
| 1737762600 | 7.43669691 | 0.05 | 0.70 | 7.38148802 | 7.60988011 | 7.29617797 | 0 |
| 1737676200 | 7.38488253 | 0.01 | 0.09 | 7.35873039 | 7.57747145 | 7.19026443 | 0 |
| 1737589800 | 7.37794441 | -0.14 | -1.87 | 7.53826951 | 7.54578131 | 7.33699729 | 0 |
|
EAURIC/BTC 0.00007100 BTC
+0.00%
|
EAURIC/EUR 5.32 €
-0.37%
|
|
EAURIC/USD $ 5.38
-0.63%
|
EAURIC/GBP £ 4.29
+1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
