Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ENB/ETH | https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15 | ETH | 1 | https://v2.info.uniswap.org/token/0xa6fb1df483b24eeab569e19447e0e107003b9e15 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08127814 | -0.01138879 | -14.0121193718 | 0.06252131 | 0.08600992 | 0 | CX |
| 4 | 0.08327623 | -0.01338688 | -16.075271419 | 0.06252131 | 0.09393033 | 0 | CX |
| 12 | 0.14777508 | -0.07788573 | -52.7055914976 | 0.06252131 | 0.15755682 | 0 | CX |
| 26 | 0.1064699 | -0.03658055 | -34.3576447428 | 0.06252131 | 0.18345245 | 0 | CX |
| 52 | 0.15802339 | -0.08813404 | -55.7727814851 | 0.06252131 | 0.18345245 | 0 | CX |
| 156 | 0.42330107 | -0.35341172 | -83.4894464122 | 0.06252131 | 0.43799038 | 0.00638173 | CX |
| 260 | 12.66497089 | -12.59508154 | -99.448168096 | 0.06252131 | 36.83857682 | 1.0003448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.06825056 | -0.00607 | -8.17 | 0.07461442 | 0.07461442 | 0.06608801 | 0 |
| 1744242600 | 0.07432081 | -0.011228 | -13.12 | 0.08149221 | 0.08600992 | 0.06252131 | 0 |
| 1744156200 | 0.08554872 | 0 | 0.00 | 0.08149221 | 0.08600992 | 0.0813787 | 0 |
| 1744069800 | 0.08554872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08554872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08554872 | 0.00460486 | 5.69 | 0.08149221 | 0.08600992 | 0.0813787 | 0 |
| 1743810600 | 0.08094386 | -0.00035 | -0.43 | 0.08127814 | 0.08196235 | 0.07888946 | 0 |
| 1743724200 | 0.08129379 | 0.00090453 | 1.13 | 0.0800876 | 0.08232881 | 0.07843899 | 0 |
| 1743637800 | 0.08038926 | -0.004898 | -5.74 | 0.08523366 | 0.08676831 | 0.07966752 | 0 |
| 1743551400 | 0.08528684 | 0.0038058 | 4.67 | 0.08149221 | 0.08600992 | 0.0813787 | 0 |
| 1743465000 | 0.08148104 | 0.00090051 | 1.12 | 0.08944122 | 0.09004051 | 0.07948339 | 0 |
| 1743378600 | 0.08058053 | -0.000933 | -1.14 | 0.08162136 | 0.08250086 | 0.07939357 | 0 |
| 1743292200 | 0.08151321 | -0.003246 | -3.83 | 0.08471347 | 0.08543297 | 0.08063818 | 0 |
| 1743205800 | 0.08475905 | -0.004672 | -5.22 | 0.08944122 | 0.09004051 | 0.08334238 | 0 |
| 1743119400 | 0.08943094 | -0.000198 | -0.22 | 0.08978623 | 0.09103353 | 0.08889421 | 0 |
| 1743033000 | 0.08962892 | -0.002754 | -2.98 | 0.09227188 | 0.09285062 | 0.08859971 | 0 |
| 1742946600 | 0.09238272 | -0.000169 | -0.18 | 0.09298692 | 0.09361616 | 0.09122167 | 0 |
| 1742860200 | 0.09255164 | 0.00343442 | 3.85 | 0.0893858 | 0.09393033 | 0.08847547 | 0 |
| 1742773800 | 0.08911722 | 0.0007204 | 0.81 | 0.08850139 | 0.09026128 | 0.08848307 | 0 |
| 1742687400 | 0.08839682 | 0.00055014 | 0.63 | 0.08784713 | 0.08956948 | 0.08784713 | 0 |
| 1742601000 | 0.08784668 | -0.000553 | -0.63 | 0.08871724 | 0.08914716 | 0.08663558 | 0 |
| 1742514600 | 0.0883995 | -0.003777 | -4.10 | 0.09197202 | 0.09232685 | 0.0873037 | 0 |
| 1742428200 | 0.0921767 | 0.00602377 | 6.99 | 0.08644833 | 0.09242785 | 0.08616232 | 0 |
| 1742341800 | 0.08615293 | -0.000144 | -0.17 | 0.08613237 | 0.08643939 | 0.08373565 | 0 |
| 1742255400 | 0.08629683 | 0.00200658 | 2.38 | 0.08579183 | 0.08728895 | 0.08281772 | 0 |
| 1742169000 | 0.08429025 | -0.002369 | -2.73 | 0.08655156 | 0.08673122 | 0.08320562 | 0 |
| 1742082600 | 0.08665971 | 0.00115121 | 1.35 | 0.08548526 | 0.08729968 | 0.08511389 | 0 |
| 1741996200 | 0.0855085 | 0.00221662 | 2.66 | 0.08327623 | 0.08690462 | 0.08322439 | 0 |
| 1741909800 | 0.08329188 | -0.001882 | -2.21 | 0.08532795 | 0.08556079 | 0.08150606 | 0 |
| 1741823400 | 0.08517377 | -0.000692 | -0.81 | 0.08579183 | 0.08728895 | 0.08196101 | 0 |
| 1741737000 | 0.08586602 | 0.00176972 | 2.10 | 0.08311133 | 0.08763932 | 0.07924117 | 0 |
| 1741650600 | 0.0840963 | -0.005694 | -6.34 | 0.11945681 | 0.12153668 | 0.08095146 | 0 |
| 1741564200 | 0.08979025 | -0.008257 | -8.42 | 0.09832693 | 0.09872691 | 0.08918202 | 0 |
| 1741477800 | 0.09804717 | 0.00254152 | 2.66 | 0.0954994 | 0.09969713 | 0.09412339 | 0 |
| 1741391400 | 0.09550565 | -0.002966 | -3.01 | 0.11945681 | 0.12153668 | 0.09449477 | 0 |
| 1741305000 | 0.09847128 | -0.002026 | -2.02 | 0.10016503 | 0.10367007 | 0.09742241 | 0 |
| 1741218600 | 0.10049708 | 0.00349297 | 3.60 | 0.09678513 | 0.10139848 | 0.09631454 | 0 |
| 1741132200 | 0.09700411 | 0.00071191 | 0.74 | 0.0957939 | 0.09919973 | 0.08992253 | 0 |
| 1741045800 | 0.0962922 | -0.016146 | -14.36 | 0.11945681 | 0.12153668 | 0.09377347 | 0 |
| 1740959400 | 0.11243869 | 0.01374262 | 13.92 | 0.09897002 | 0.11393804 | 0.09732096 | 0 |
| 1740873000 | 0.09869607 | -0.001148 | -1.15 | 0.09972394 | 0.10181365 | 0.09587881 | 0 |
| 1740786600 | 0.09984371 | -0.003054 | -2.97 | 0.10307525 | 0.10319859 | 0.09292659 | 0 |
| 1740700200 | 0.10289783 | -0.001201 | -1.15 | 0.10464297 | 0.10625494 | 0.09997823 | 0 |
| 1740613800 | 0.10409865 | -0.007528 | -6.74 | 0.11144836 | 0.11179918 | 0.10114419 | 0 |
| 1740527400 | 0.11162623 | -0.000816 | -0.73 | 0.11244048 | 0.11299151 | 0.10485614 | 0 |
| 1740441000 | 0.11244182 | -0.013541 | -10.75 | 0.11945681 | 0.12227094 | 0.11158869 | 0 |
| 1740354600 | 0.12598289 | 0.00236142 | 1.91 | 0.1235522 | 0.12690798 | 0.12274421 | 0 |
| 1740268200 | 0.12362147 | 0.00471479 | 3.97 | 0.1189317 | 0.12490855 | 0.11867518 | 0 |
| 1740181800 | 0.11890668 | -0.003639 | -2.97 | 0.12238401 | 0.12700406 | 0.11700557 | 0 |
| 1740095400 | 0.12254578 | 0.00121914 | 1.00 | 0.12138697 | 0.12368985 | 0.1210728 | 0 |
| 1740009000 | 0.12132664 | 0.00221707 | 1.86 | 0.11932051 | 0.1222553 | 0.11870825 | 0 |
| 1739922600 | 0.11910957 | -0.003366 | -2.75 | 0.12259316 | 0.12290465 | 0.1165037 | 0 |
| 1739836200 | 0.12247562 | 0.00357877 | 3.01 | 0.11945681 | 0.12724851 | 0.1191051 | 0 |
| 1739749800 | 0.11889685 | -0.001342 | -1.12 | 0.12038905 | 0.12180259 | 0.11871987 | 0 |
| 1739663400 | 0.12023933 | -0.001586 | -1.30 | 0.12182896 | 0.12241216 | 0.11964853 | 0 |
| 1739577000 | 0.12182538 | 0.00221439 | 1.85 | 0.11945681 | 0.12460421 | 0.1191051 | 0 |
| 1739490600 | 0.11961099 | -0.002622 | -2.15 | 0.12223295 | 0.12316519 | 0.11679597 | 0 |
| 1739404200 | 0.12223251 | 0.00583249 | 5.01 | 0.11656984 | 0.1247423 | 0.1143769 | 0 |
| 1739317800 | 0.11640002 | -0.002425 | -2.04 | 0.11907873 | 0.12174047 | 0.11548476 | 0 |
| 1739231400 | 0.11882534 | 0.00125981 | 1.07 | 0.14734829 | 0.15251132 | 0.11754542 | 0 |
| 1739145000 | 0.11756553 | -0.000299 | -0.25 | 0.11760173 | 0.11984606 | 0.11345673 | 0 |
| 1739058600 | 0.11786406 | 0.00055773 | 0.48 | 0.11722589 | 0.11898935 | 0.11574397 | 0 |
| 1738972200 | 0.11730633 | -0.002409 | -2.01 | 0.12047351 | 0.12505379 | 0.1147666 | 0 |
| 1738885800 | 0.11971512 | -0.004835 | -3.88 | 0.1246766 | 0.12761989 | 0.1191842 | 0 |
| 1738799400 | 0.12455013 | 0.0029473 | 2.42 | 0.12192683 | 0.12615137 | 0.12128821 | 0 |
| 1738713000 | 0.12160283 | -0.007189 | -5.58 | 0.12886182 | 0.12916974 | 0.11783859 | 0 |
| 1738626600 | 0.12879166 | 0.00164459 | 1.29 | 0.14734829 | 0.15251132 | 0.11135451 | 0 |
| 1738540200 | 0.12714707 | -0.012595 | -9.01 | 0.13952128 | 0.1412414 | 0.12326887 | 0 |
| 1738453800 | 0.13974205 | -0.007204 | -4.90 | 0.14751185 | 0.14871982 | 0.13870211 | 0 |
| 1738367400 | 0.14694563 | 0.00158426 | 1.09 | 0.14535824 | 0.15358433 | 0.143656 | 0 |
| 1738281000 | 0.14536137 | 0.00600276 | 4.31 | 0.13899305 | 0.14671235 | 0.1382217 | 0 |
| 1738194600 | 0.13935861 | 0.00211294 | 1.54 | 0.13811265 | 0.14153278 | 0.13681307 | 0 |
| 1738108200 | 0.13724567 | -0.004294 | -3.03 | 0.14301157 | 0.14394425 | 0.13593491 | 0 |
| 1738021800 | 0.14153948 | -0.003122 | -2.16 | 0.14734829 | 0.15251132 | 0.13567749 | 0 |
| 1737935400 | 0.14466108 | -0.003845 | -2.59 | 0.14808567 | 0.15014007 | 0.14466108 | 0 |
| 1737849000 | 0.14850576 | 0.00049293 | 0.33 | 0.14794043 | 0.14967932 | 0.14629718 | 0 |
| 1737762600 | 0.14801283 | -0.000829 | -0.56 | 0.14917924 | 0.15267221 | 0.14644644 | 0 |
| 1737676200 | 0.14884227 | 0.00383708 | 2.65 | 0.14496005 | 0.14948581 | 0.14263528 | 0 |
| 1737589800 | 0.14500519 | -0.003443 | -2.32 | 0.14893523 | 0.1503881 | 0.14438579 | 0 |
| 1737503400 | 0.14844856 | 0.0027462 | 1.88 | 0.14604468 | 0.15032911 | 0.1432529 | 0 |
| 1737417000 | 0.14570236 | 0.00162404 | 1.13 | 0.14734829 | 0.1531343 | 0.13985109 | 0 |
| 1737330600 | 0.14407832 | -0.003883 | -2.62 | 0.14734829 | 0.15387571 | 0.13985109 | 0 |
| 1737244200 | 0.14796143 | -0.007567 | -4.87 | 0.15536299 | 0.15619378 | 0.14446221 | 0 |
| 1737157800 | 0.15552879 | 0.00797672 | 5.41 | 0.14777508 | 0.15755682 | 0.14777508 | 0 |
| 1737071400 | 0.14755207 | -0.006216 | -4.04 | 0.15395973 | 0.15440216 | 0.14600446 | 0 |
| 1736985000 | 0.15376801 | 0.00962265 | 6.68 | 0.14400145 | 0.15526959 | 0.14239842 | 0 |
| 1736898600 | 0.14414536 | 0.00429114 | 3.07 | 0.14008348 | 0.14533232 | 0.13977199 | 0 |
| 1736812200 | 0.13985422 | -0.005947 | -4.08 | 0.149076 | 0.15013471 | 0.13168668 | 0 |
| 1736725800 | 0.14580112 | -0.001137 | -0.77 | 0.14668017 | 0.14731969 | 0.14420747 | 0 |
| 1736639400 | 0.14693803 | 0.00067839 | 0.46 | 0.14596424 | 0.14823315 | 0.14402335 | 0 |
|
ENB/ETH 0.000045 ETH
+0.00%
|
ENB/USD $ 0.069889
+2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
