Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ETHGasGWEI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.098963

-0.003896

(

-3.79%

)

Official Links

Website

Source Code

Info

Rank 246

ethereum

Categories:

Bid

US$ 0.09916

Exchange

COINBASE

Ask

US$ 0.099474

Last Trade Time

01:55:11

Volume (24h)

$ 6,425

Last Trade Size

25.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.09886

Fully Diluted Market Cap

US$ 989,630,000

Genesis Date

Days Range 0.09886-0.103735

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	228513	0.09703	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 22,172.00	GWEI/USDT	/crypto/ETHGas-GWEI	1	/crypto/ETHGas-GWEI	36.5504423908	21 hours ago
Bithumb	202087.769672	143	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 28,898,551.00	GWEI/KRW	/crypto/ETHGas-GWEI	2	/crypto/ETHGas-GWEI	32.3237513108	21 hours ago
Coinbase	77144	0.097691	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 7,536.00	GWEI/USD	/crypto/ETHGas-GWEI	3	/crypto/ETHGas-GWEI	12.3391112444	21 hours ago
Kraken	60570.13568	0.0981575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5,945.00	GWEI/USD	/crypto/ETHGas-GWEI	4	/crypto/ETHGas-GWEI	9.68813701966	21 hours ago
KuCoin	43822	0.097841	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,287.00	GWEI/USDT	/crypto/ETHGas-GWEI	5	/crypto/ETHGas-GWEI	7.00928825253	21 hours ago
LBank	10681.9662648	0.09756	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,042.00	GWEI/USDT	/crypto/ETHGas-GWEI	6	/crypto/ETHGas-GWEI	1.70857059591	21 hours ago
Bitvavo	2380.1275	0.0839965	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 199.00	GWEI/EUR	/crypto/ETHGas-GWEI	7	/crypto/ETHGas-GWEI	0.380699185917	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ETHGas is a Blockspace Infrastructure protocol that decomposes Ethereum blockspace into tradable, composable block units, enabling real‑time block production and laying the foundation for a crypto‑native commodities market for gas. By restructuring gas as a financial primitive, ETHGas unlocks: -... ETHGas is a Blockspace Infrastructure protocol that decomposes Ethereum blockspace into tradable, composable block units, enabling real‑time block production and laying the foundation for a crypto‑native commodities market for gas. By restructuring gas as a financial primitive, ETHGas unlocks: - Faster block times (sub‑second confirmations vs 12‑second Ethereum blocks) through real‑time sequencing. - A futures/forward market for gas, enabling the creation of a native Ethereum yield curve. - Gas abstraction for end users via the Open Gas Initiative, removing gas volatility and shifting costs to protocols. - Commoditization of blockspace, similar to energy or metals markets in traditional finance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.103003	0.004503	4.57	0.098651	0.111831	0.0969	1062499
1780444200	0.0985	-0.000712	-0.72	0.100336	0.106673	0.094471	1102687
1780357800	0.099212	-0.002534	-2.49	0.101855	0.103755	0.096115	660386
1780271400	0.101746	-0.006179	-5.73	0.107871	0.108201	0.098369	891397
1780185000	0.107925	-0.003066	-2.76	0.110991	0.112654	0.103054	482230
1780098600	0.110991	0.000982	0.89	0.110246	0.11824	0.108442	570810
1780012200	0.110009	0.001067	0.98	0.107568	0.115349	0.105354	760306
1779925800	0.108942	-0.003232	-2.88	0.112071	0.115227	0.107819	327895
1779839400	0.112174	-0.003356	-2.90	0.115494	0.118063	0.104189	1076444
1779753000	0.11553	-0.003048	-2.57	0.120068	0.121568	0.113381	378148
1779666600	0.118578	0.002109	1.81	0.116536	0.121949	0.115701	511718
1779580200	0.116469	-0.000123	-0.11	0.116905	0.120224	0.112004	621203
1779493800	0.116592	-4.6E-5	-0.04	0.116627	0.122607	0.111791	969539
1779407400	0.116638	-0.014476	-11.04	0.131114	0.131184	0.11349	1475821
1779321000	0.131114	-0.000886	-0.67	0.132102	0.137706	0.127191	699307
1779234600	0.132	-0.009816	-6.92	0.1421	0.1421	0.127397	550981
1779148200	0.141816	0.000776	0.55	0.140136	0.144916	0.137661	307474
1779061800	0.14104	-0.006843	-4.63	0.147912	0.152065	0.13716	212726
1778975400	0.147883	-0.008338	-5.34	0.155926	0.158564	0.1471	831671
1778889000	0.156221	0.000809	0.52	0.145049	0.164717	0.144484	2579623
1778802600	0.155412	0.02413	18.38	0.131525	0.16138	0.122049	1514541
1778716200	0.131282	0.007587	6.13	0.123368	0.132792	0.121155	673402
1778629800	0.123695	-0.003365	-2.65	0.12706	0.136515	0.122812	1005188
1778543400	0.12706	0.001761	1.41	0.124855	0.135087	0.121765	517144
1778457000	0.125299	0.000255	0.20	0.12483	0.129747	0.119151	317867
1778370600	0.125044	-0.007991	-6.01	0.132357	0.134408	0.124258	753324
1778284200	0.133035	0.003314	2.55	0.1291	0.136907	0.127769	2834687
1778197800	0.129721	-0.003273	-2.46	0.133247	0.13793	0.12425	1042273
1778111400	0.132994	0.005782	4.55	0.128506	0.143293	0.125357	2366347
1778025000	0.127212	0.019269	17.85	0.107776	0.13418	0.106398	3710196
1777938600	0.107943	-0.003754	-3.36	0.1122	0.1177	0.107815	1332469
1777852200	0.111697	0.004604	4.30	0.10756	0.115186	0.105563	1606404
1777765800	0.107093	-0.00051	-0.47	0.107541	0.110369	0.104137	1032360
1777679400	0.107603	0.000133	0.12	0.107216	0.11632	0.101354	3083312
1777593000	0.10747	0.0146	15.72	0.092352	0.1185	0.092352	9158215
1777506600	0.09287	-0.001023	-1.09	0.092511	0.106465	0.086643	3938803
1777420200	0.093893	-0.001947	-2.03	0.093438	0.097074	0.082709	2503869
1777333800	0.09584	-0.029669	-23.64	0.126269	0.131097	0.090117	6036678
1777247400	0.125509	0.029226	30.35	0.095359	0.13821	0.095328	7340323
1777161000	0.096283	-0.005017	-4.95	0.100276	0.104603	0.09555	676438
1777074600	0.1013	0.003407	3.48	0.098039	0.106136	0.09752	1429998
1776988200	0.097893	-0.002159	-2.16	0.100015	0.109774	0.097507	1931365
1776901800	0.100052	-0.027449	-21.53	0.127806	0.128331	0.099552	4066336
1776815400	0.127501	0.029141	29.63	0.104118	0.129731	0.095901	9630728
1776729000	0.09836	-0.004671	-4.53	0.104198	0.110371	0.086328	8752931
1776642600	0.103031	0.000984	0.96	0.101117	0.129599	0.098122	18250386
1776556200	0.102047	0.016758	19.65	0.085765	0.110998	0.07932	12286458
1776469800	0.085289	0.013189	18.29	0.072439	0.08765	0.068879	9299525
1776383400	0.0721	0.007099	10.92	0.065001	0.072294	0.064684	3589353
1776297000	0.065001	-0.001206	-1.82	0.066748	0.071467	0.064191	5379471
1776210600	0.066207	0.000315	0.48	0.065732	0.069	0.06347	2787393
1776124200	0.065892	0.002003	3.14	0.064045	0.067387	0.063095	3652522
1776037800	0.063889	-0.005227	-7.56	0.069202	0.072	0.063043	6019077
1775951400	0.069116	0.017173	33.06	0.051886	0.073292	0.049994	11444768
1775865000	0.051943	-0.004267	-7.59	0.056463	0.058451	0.049668	3322487
1775778600	0.05621	-0.000642	-1.13	0.056588	0.059897	0.055342	3112937
1775692200	0.056852	0.00086	1.54	0.056325	0.060418	0.053277	3917245
1775605800	0.055992	0.002996	5.65	0.053031	0.057111	0.051536	3733042
1775519400	0.052996	-0.000698	-1.30	0.053694	0.056556	0.051334	1899227
1775433000	0.053694	0.003138	6.21	0.051063	0.055176	0.051008	354063
1775346600	0.050556	-0.003173	-5.91	0.053312	0.05501	0.050556	874398
1775260200	0.053729	0.002174	4.22	0.0518	0.05497	0.049198	1017810
1775173800	0.051555	-0.004765	-8.46	0.056061	0.058985	0.049858	8857634
1775087400	0.05632	0.013875	32.69	0.042445	0.057243	0.041941	7811930
1775001000	0.042445	0.003106	7.90	0.039339	0.043335	0.039339	2091103
1774914600	0.039339	-0.000509	-1.28	0.040602	0.040851	0.039313	794064
1774828200	0.039848	-0.000264	-0.66	0.039924	0.040091	0.039006	827953
1774741800	0.040112	0.002101	5.53	0.038115	0.040591	0.038	1916303
1774655400	0.038011	-0.004942	-11.51	0.04271	0.043037	0.038011	3329512
1774569000	0.042953	-2.6E-5	-0.06	0.042941	0.044372	0.040001	5715218
1774482600	0.042979	0.003485	8.82	0.03931	0.043672	0.038809	7883233
1774396200	0.039494	-0.003354	-7.83	0.0429	0.053034	0.037165	890771
1774309800	0.042848	0.001416	3.42	0.041344	0.043067	0.04077	3279469
1774223400	0.041432	-0.003438	-7.66	0.044913	0.045504	0.040752	4204923
1774137000	0.04487	0.000101	0.23	0.0447	0.0466	0.042822	5714705
1774050600	0.044769	0.003008	7.20	0.041489	0.047504	0.040538	8746232
1773964200	0.041761	0.000678	1.65	0.041149	0.042551	0.04	2932930
1773877800	0.041083	-0.000287	-0.69	0.041221	0.04175	0.039326	1933661
1773791400	0.04137	-0.001397	-3.27	0.042846	0.042846	0.039502	1951298
1773705000	0.042767	0.002661	6.63	0.040142	0.04403	0.03748	6441960
1773618600	0.040106	-0.000436	-1.08	0.04057	0.043005	0.0375	7690813
1773532200	0.040542	-0.007395	-15.43	0.048475	0.049824	0.040455	2437383
1773445800	0.047937	-0.004303	-8.24	0.052	0.057122	0.046062	2886494
1773359400	0.05224	-0.003173	-5.73	0.05545	0.057464	0.051185	1904959
1773273000	0.055413	0.004233	8.27	0.051	0.059472	0.049608	2430034
1773186600	0.05118	0.000855	1.70	0.049888	0.054222	0.048597	3791495
1773100200	0.050325	0.003553	7.60	0.046487	0.051982	0.046487	1764641
1773013800	0.046772	-0.000641	-1.35	0.047124	0.049591	0.046175	1352568
1772927400	0.047413	-0.000527	-1.10	0.048093	0.050143	0.045	3507978
1772841000	0.04794	-0.000748	-1.54	0.048511	0.050319	0.046103	2906428
1772754600	0.048688	0.007678	18.72	0.041015	0.053839	0.040969	10583074
1772668200	0.04101	-0.000702	-1.68	0.04188	0.045899	0.040905	2821761