Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DualDUAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003571

-0.000056

(

-1.54%

)

Official Links

Website

Source Code

Info

Rank 962

ethereum

Categories:

Bid

US$ 0.003483

Exchange

KRAKEN

Ask

US$ 0.003648

Last Trade Time

21:32:21

Volume (24h)

$ 4,395

Last Trade Size

13,528.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003571

Fully Diluted Market Cap

US$ 35,710,000

Genesis Date

Days Range 0.003292-0.0037

52 Weeks Range 0.001411-0.0075

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2349484.99832	0.00335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,870.00	DUAL/USD	/crypto/Dual-DUAL	1	/crypto/Dual-DUAL	92.1365241678	17 hours ago
Kraken	200518.9437	0.002916	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 584.00	DUAL/EUR	/crypto/Dual-DUAL	2	/crypto/Dual-DUAL	7.86347583217	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005456	-0.001885	-34.5491202346	0.001411	0.0062	3835366.17316	CX
4	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
12	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
26	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
52	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
156	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX
260	0.006196	-0.002625	-42.3660426081	0.001411	0.0075	3365978.28672	CX

Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the uti... Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the utility token that powers the ecosystem. Businesses, creatives, and developers fund their projects by depositing $DUAL or using USD, which is converted into $DUAL via the open market. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.003627	-0.000282	-7.21	0.003716	0.00389	0.003159	2593615
1780357800	0.003909	-0.000398	-9.24	0.004322	0.004438	0.003201	5263299
1780271400	0.004307	-0.001259	-22.62	0.005482	0.005945	0.001411	13790479
1780185000	0.005566	0.000194	3.61	0.005317	0.005785	0.005275	1176518
1780098600	0.005372	8.0E-6	0.15	0.005364	0.005712	0.005217	1256049
1780012200	0.005364	-0.00022	-3.94	0.005584	0.005724	0.005205	1053893
1779925800	0.005584	0.000128	2.35	0.005456	0.0062	0.005155	1713708
1779839400	0.005456	0.000355	6.96	0.005101	0.00594	0.00508	4063610
1779753000	0.005101	-0.000323	-5.96	0.005424	0.0056	0.005042	1500578
1779666600	0.005424	3.5E-5	0.65	0.005395	0.005541	0.005217	390924
1779580200	0.005389	-5.5E-5	-1.01	0.005444	0.005552	0.00513	1928763
1779493800	0.005444	0.000878	19.23	0.00515	0.005913	0.00515	3283097
1779407400	0.004566	0	0.00	0.004566	0.00547	0.004566	300327
1779321000	0.004566	-9.2E-5	-1.98	0.004658	0.005357	0.004501	7596845
1779234600	0.004658	6.0E-6	0.13	0.004658	0.004658	0.004658	0
1779148200	0.004652	-0.001038	-18.24	0.0055	0.005598	0.004564	3929484
1779061800	0.00569	0	0.00	0.00569	0.005918	0.005209	7047829
1778975400	0.00569	-0.00032	-5.32	0.00601	0.006033	0.005675	1350155
1778889000	0.00601	-0.000364	-5.71	0.006374	0.006482	0.005895	3951847
1778802600	0.006374	0.000232	3.78	0.006142	0.0066	0.005911	2638603
1778716200	0.006142	8.2E-5	1.35	0.00606	0.006572	0.00606	1888643
1778629800	0.00606	0.000184	3.13	0.005876	0.006479	0.005767	2553329
1778543400	0.005876	-0.000203	-3.34	0.006009	0.006393	0.005876	4122887
1778457000	0.006079	0.000171	2.89	0.005908	0.006457	0.005908	668611
1778370600	0.005908	-0.000396	-6.28	0.006235	0.006603	0.005908	2077686