DigiDIGII

US$ 0.007049

0.000198

(

2.90%

)

Official Links

Website

Source Code

Info

Rank 3256

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003935

Exchange

UNSW

Ask

US$ 0.004004

Last Trade Time

10:11:47

Volume (24h)

$ 0

Last Trade Size

0.205802

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003708

Fully Diluted Market Cap

US$ 704,930

Genesis Date

18/4/2021

Days Range 0.006801-0.007082

52 Weeks Range 0.004094-0.00843

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIGI/ETH	https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848	ETH	1	https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00641405	0.00063525	9.90403878984	0.00625337	0.00728957	0	CX
4	0.00542713	0.00162217	29.8900155331	0.00466386	0.00728957	0	CX
12	0.00498431	0.00206499	41.4298067335	0.00444274	0.00728957	0	CX
26	0.00755665	-0.00050735	-6.71395393461	0.00444274	0.00817927	0	CX
52	0.00424463	0.00280467	66.0757239147	0.00409425	0.00843032	0	CX
156	0.03231834	-0.02526904	-78.1879267314	0.00313847	0.04353841	0.4986404	CX
260	0	0	0	0	0.05978541	0.82770771	CX

Digible is the world’s first NFT marketplace that is backed by physical rare collectible cards.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00685195	-0.000182	-2.59	0.0070308	0.0071311	0.00670387
1732578600	0.00703389	0.000107	1.54	0.00641405	0.00728957	0.00625337
1732492200	0.00692689	-7.9E-5	-1.13	0.0070364	0.00711289	0.00678123
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669
1732146600	0.00633814	-7.5E-5	-1.17	0.00641405	0.00651145	0.00625337
1732060200	0.00641352	-0.000216	-3.26	0.00662496	0.00662496	0.00633534
1731973800	0.00662905	0.00030117	4.76	0.00632998	0.00662905	0.00621386
1731887400	0.00632788	-0.000115	-1.78	0.00646145	0.00650801	0.00628221
1731801000	0.0064431	6.7E-5	1.05	0.00635693	0.00662928	0.00633311
1731714600	0.00637656	7.7E-5	1.22	0.00632998	0.00644975	0.00621256
1731628200	0.00629962	-0.000282	-4.28	0.00657484	0.00667936	0.00625753
1731541800	0.00658149	-0.000115	-1.72	0.00668507	0.00687432	0.00642967
1731455400	0.0066964	-0.000234	-3.38	0.00691284	0.00708617	0.00662697
1731369000	0.00693066	0.00036575	5.57	0.00655735	0.00697064	0.00642658
1731282600	0.00656491	0.00010109	1.56	0.00642108	0.00668725	0.00637415
1731196200	0.00646382	0.00036773	6.03	0.00610048	0.00650372	0.00609943
1731109800	0.00609609	0.0001203	2.01	0.00603878	0.00614905	0.00595508
1731023400	0.00597579	0.00036613	6.53	0.00558756	0.0060139	0.00557162
1730937000	0.00560966	0.00060943	12.19	0.00499861	0.00565249	0.00499665
1730850600	0.00500023	7.2E-5	1.46	0.00496023	0.00510482	0.00490644
1730764200	0.00492822	-0.000134	-2.65	0.00472821	0.00548878	0.00466386
1730677800	0.00506193	-6.2E-5	-1.21	0.00513776	0.00513834	0.00496653
1730591400	0.00512348	-4.9E-5	-0.95	0.00518046	0.00519503	0.00510109
1730505000	0.00517288	-1.3E-5	-0.25	0.00519424	0.00532563	0.0050946
1730418600	0.00518633	-0.000293	-5.35	0.00547877	0.00549439	0.00516231
1730332200	0.00547976	5.2E-5	0.96	0.00542713	0.00559844	0.00536784
1730245800	0.00542793	0.00014348	2.72	0.00528291	0.00552195	0.00527561
1730159400	0.00528445	0.00012197	2.36	0.00472821	0.00548878	0.00466386
1730073000	0.00516248	5.5E-5	1.08	0.00510171	0.00519688	0.00507353
1729986600	0.00510785	0.00013578	2.73	0.00502005	0.00515187	0.00500314
1729900200	0.00497207	-0.000243	-4.66	0.00522368	0.00526941	0.00492401
1729813800	0.00521493	2.0E-5	0.38	0.00518992	0.00526793	0.00516849
1729727400	0.00519515	-0.000208	-3.85	0.00539728	0.00540237	0.00506566
1729641000	0.00540364	-8.9E-5	-1.62	0.00550011	0.00550011	0.00537004
1729554600	0.00549274	-0.000153	-2.71	0.005661	0.00569565	0.00547418
1729468200	0.00564602	0.00018995	3.48	0.00546035	0.00567196	0.00543116
1729381800	0.00545607	1.3E-5	0.24	0.00544109	0.00548404	0.0054236
1729295400	0.0054435	8.2E-5	1.53	0.00472821	0.00551124	0.00466386
1729209000	0.0053617	-1.5E-5	-0.28	0.00472821	0.00548878	0.00466386
1729122600	0.00537707	2.6E-5	0.49	0.00536879	0.00544655	0.00534071
1729036200	0.00535142	-6.3E-5	-1.16	0.005416	0.00552572	0.00524679
1728949800	0.00541433	0.00033046	6.50	0.00472821	0.00548878	0.00466386
1728863400	0.00508387	-1.8E-5	-0.35	0.00510676	0.00511355	0.00502011
1728777000	0.00510177	8.8E-5	1.76	0.00502423	0.00512505	0.00501741
1728690600	0.00501387	0.00010533	2.15	0.00490776	0.00508844	0.00490343
1728604200	0.00490854	3.0E-5	0.61	0.00488477	0.00496937	0.00480076
1728517800	0.00487871	-0.00015	-2.98	0.00502162	0.00508317	0.0048479
1728431400	0.00502846	2.8E-5	0.56	0.00500402	0.00506795	0.00495683
1728345000	0.00500042	-2.5E-5	-0.50	0.00472821	0.00548878	0.00466386
1728258600	0.00502567	5.0E-5	1.00	0.0049655	0.00505585	0.00496015
1728172200	0.00497537	1.0E-6	0.02	0.00498513	0.00500023	0.00492451
1728085800	0.00497389	0.00013236	2.73	0.00484485	0.00502586	0.00482118
1727999400	0.00484153	-2.2E-5	-0.45	0.00472821	0.00548878	0.00466386
1727913000	0.00486401	-0.000186	-3.68	0.00504759	0.00514623	0.00485346
1727826600	0.00505004	-0.000294	-5.50	0.00536201	0.00547234	0.00499819
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999
1727394600	0.00541683	0.00011176	2.11	0.00532015	0.0054899	0.00527242
1727308200	0.00530507	-0.000165	-3.02	0.00546122	0.00548915	0.00527201
1727221800	0.00546965	1.3E-5	0.24	0.00545523	0.00550193	0.00534716
1727135400	0.00545667	0.00013734	2.58	0.00472821	0.00556311	0.00466386
1727049000	0.00531933	-7.6E-5	-1.41	0.00538867	0.00540049	0.00520842
1726962600	0.00539532	0.00013343	2.54	0.0052725	0.00539983	0.00521552
1726876200	0.00526189	0.00017983	3.54	0.00507855	0.00529681	0.00502712
1726789800	0.00508206	0.0002312	4.77	0.00490718	0.00512738	0.00489587
1726703400	0.00485086	3.5E-5	0.73	0.00482035	0.0048616	0.00469595
1726617000	0.0048158	7.5E-5	1.58	0.00472821	0.00492525	0.00466386
1726530600	0.00474059	-3.4E-5	-0.71	0.00478146	0.0048069	0.00464787
1726444200	0.00477503	-0.000204	-4.10	0.00498072	0.00500411	0.00475697
1726357800	0.00497941	-5.2E-5	-1.03	0.00503031	0.00503031	0.00492943
1726271400	0.00503177	0.0001627	3.34	0.00486357	0.0050732	0.00481609
1726185000	0.00486907	4.2E-5	0.87	0.00482062	0.00491641	0.00477456
1726098600	0.00482738	-9.3E-5	-1.89	0.0049131	0.00491345	0.00469974
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356
1725925800	0.00486654	0.00012562	2.65	0.0055312	0.00556902	0.0046861
1725839400	0.00474092	6.6E-5	1.41	0.00467444	0.00479572	0.00462198
1725753000	0.00467531	9.7E-5	2.12	0.00459075	0.00475684	0.00457857
1725666600	0.0045783	-0.000301	-6.17	0.00488279	0.00495607	0.00444274
1725580200	0.00487919	-0.000157	-3.12	0.00504582	0.00507954	0.00484042
1725493800	0.00503641	-6.0E-6	-0.12	0.00498431	0.00512534	0.00476564
1725407400	0.00504275	-0.000183	-3.50	0.00522521	0.00525337	0.00502026
1725321000	0.00522595	0.00021884	4.37	0.0055312	0.00556902	0.00501486
1725234600	0.00500711	-0.000167	-3.23	0.00517331	0.00518129	0.00495745
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876
1724975400	0.0052064	-1.1E-5	-0.21	0.00520728	0.00534718	0.0051666
1724889000	0.00521752	0.0001422	2.80	0.00506486	0.00526189	0.00498602
1724802600	0.00507532	-0.000452	-8.18	0.00553344	0.00556189	0.00496179

Convert DIGII

DIGII/BTC 0 BTC -	DIGII/EUR 0 € -
DIGII/USD $ 0.007049 +2.90%	DIGII/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DIGII

DIGII News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DIGII

DIGII Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DIGII

DIGII News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DIGII

DIGII Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 