Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIGI/ETH | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00343937 | -0.0001788 | -5.19862649264 | 0.00304634 | 0.00347717 | 0 | CX |
| 4 | 0.00423948 | -0.00097891 | -23.0903318331 | 0.00288194 | 0.00432974 | 0 | CX |
| 12 | 0.00668198 | -0.00342141 | -51.203535479 | 0.00288194 | 0.00707951 | 0 | CX |
| 26 | 0.00472821 | -0.00146764 | -31.0400764771 | 0.00288194 | 0.0084563 | 0 | CX |
| 52 | 0.00635098 | -0.00309041 | -48.6603642273 | 0.00288194 | 0.0084563 | 0 | CX |
| 156 | 0.02087479 | -0.01761422 | -84.3803458622 | 0.00288194 | 0.02463157 | 0.13964617 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05978541 | 0.74344288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00325995 | 7.0E-6 | 0.22 | 0.00325669 | 0.00332673 | 0.00322272 | 0 |
| 1744847400 | 0.00325269 | -1.8E-5 | -0.55 | 0.00326207 | 0.00331738 | 0.0031759 | 0 |
| 1744761000 | 0.00327086 | -6.4E-5 | -1.92 | 0.00334395 | 0.00341844 | 0.00326924 | 0 |
| 1744674600 | 0.00333441 | 5.5E-5 | 1.68 | 0.00328872 | 0.00347717 | 0.00328872 | 0 |
| 1744588200 | 0.00327984 | -0.000112 | -3.30 | 0.00338785 | 0.00339312 | 0.0032301 | 0 |
| 1744501800 | 0.00339183 | 0.00016196 | 5.01 | 0.00322859 | 0.00343237 | 0.00318609 | 0 |
| 1744415400 | 0.00322987 | 8.4E-5 | 2.67 | 0.00313676 | 0.00327109 | 0.00310236 | 0 |
| 1744329000 | 0.00314603 | -0.00028 | -8.17 | 0.00343937 | 0.00343937 | 0.00304634 | 0 |
| 1744242600 | 0.00342584 | -0.000518 | -13.14 | 0.00375641 | 0.00396465 | 0.00288194 | 0 |
| 1744156200 | 0.00394339 | 0 | 0.00 | 0.00375641 | 0.00396465 | 0.00375117 | 0 |
| 1744069800 | 0.00394339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00394339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00394339 | 0.00021226 | 5.69 | 0.00375641 | 0.00396465 | 0.00375117 | 0 |
| 1743810600 | 0.00373113 | -1.6E-5 | -0.43 | 0.00374654 | 0.00377808 | 0.00363643 | 0 |
| 1743724200 | 0.00374726 | 4.2E-5 | 1.13 | 0.00369166 | 0.00379497 | 0.00361567 | 0 |
| 1743637800 | 0.00370556 | -0.000226 | -5.75 | 0.00392887 | 0.00399961 | 0.0036723 | 0 |
| 1743551400 | 0.00393132 | 0.00017543 | 4.67 | 0.00375641 | 0.00396465 | 0.00375117 | 0 |
| 1743465000 | 0.00375589 | 4.2E-5 | 1.13 | 0.00412282 | 0.00415044 | 0.00366381 | 0 |
| 1743378600 | 0.00371438 | -4.3E-5 | -1.14 | 0.00376236 | 0.0038029 | 0.00365967 | 0 |
| 1743292200 | 0.00375737 | -0.00015 | -3.84 | 0.00390489 | 0.00393806 | 0.00371704 | 0 |
| 1743205800 | 0.00390699 | -0.000215 | -5.22 | 0.00412282 | 0.00415044 | 0.00384169 | 0 |
| 1743119400 | 0.00412234 | -9.0E-6 | -0.22 | 0.00413872 | 0.00419622 | 0.0040976 | 0 |
| 1743033000 | 0.00413147 | -0.000127 | -2.98 | 0.0042533 | 0.00427997 | 0.00408403 | 0 |
| 1742946600 | 0.00425841 | -8.0E-6 | -0.19 | 0.00428626 | 0.00431526 | 0.00420489 | 0 |
| 1742860200 | 0.00426619 | 0.00015831 | 3.85 | 0.00412026 | 0.00432974 | 0.0040783 | 0 |
| 1742773800 | 0.00410788 | 3.3E-5 | 0.81 | 0.0040795 | 0.00416062 | 0.00407865 | 0 |
| 1742687400 | 0.00407468 | 2.5E-5 | 0.62 | 0.00404934 | 0.00412873 | 0.00404934 | 0 |
| 1742601000 | 0.00404932 | -2.5E-5 | -0.61 | 0.00408945 | 0.00410926 | 0.00399349 | 0 |
| 1742514600 | 0.0040748 | -0.000174 | -4.10 | 0.00423948 | 0.00425583 | 0.00402429 | 0 |
| 1742428200 | 0.00424891 | 0.00027767 | 6.99 | 0.00398486 | 0.00426049 | 0.00397168 | 0 |
| 1742341800 | 0.00397124 | -7.0E-6 | -0.18 | 0.00397029 | 0.00398445 | 0.00385982 | 0 |
| 1742255400 | 0.00397788 | 9.2E-5 | 2.37 | 0.0039546 | 0.00402361 | 0.0038175 | 0 |
| 1742169000 | 0.00388538 | -0.000109 | -2.73 | 0.00398962 | 0.0039979 | 0.00383539 | 0 |
| 1742082600 | 0.0039946 | 5.3E-5 | 1.34 | 0.00394047 | 0.0040241 | 0.00392335 | 0 |
| 1741996200 | 0.00394154 | 0.00010218 | 2.66 | 0.00383864 | 0.00400589 | 0.00383625 | 0 |
| 1741909800 | 0.00383936 | -8.7E-5 | -2.22 | 0.00393321 | 0.00394395 | 0.00375704 | 0 |
| 1741823400 | 0.00392611 | -3.2E-5 | -0.81 | 0.0039546 | 0.00402361 | 0.00377801 | 0 |
| 1741737000 | 0.00395802 | 8.2E-5 | 2.12 | 0.00383104 | 0.00403976 | 0.00365264 | 0 |
| 1741650600 | 0.00387644 | -0.000262 | -6.33 | 0.00446134 | 0.00465036 | 0.00373148 | 0 |
| 1741564200 | 0.00413891 | -0.000381 | -8.43 | 0.00453241 | 0.00455084 | 0.00411087 | 0 |
| 1741477800 | 0.00451951 | 0.00011715 | 2.66 | 0.00440207 | 0.00459557 | 0.00433864 | 0 |
| 1741391400 | 0.00440236 | -0.000137 | -3.02 | 0.00446134 | 0.00465036 | 0.00435576 | 0 |
| 1741305000 | 0.00453906 | -9.3E-5 | -2.01 | 0.00461713 | 0.0047787 | 0.00449071 | 0 |
| 1741218600 | 0.00463244 | 0.00016101 | 3.60 | 0.00446134 | 0.00467399 | 0.00443965 | 0 |
| 1741132200 | 0.00447143 | 3.3E-5 | 0.74 | 0.00441565 | 0.00457264 | 0.004145 | 0 |
| 1741045800 | 0.00443862 | -0.000744 | -14.35 | 0.00518298 | 0.00519886 | 0.00432251 | 0 |
| 1740959400 | 0.00518289 | 0.00063347 | 13.92 | 0.00456205 | 0.00525201 | 0.00448604 | 0 |
| 1740873000 | 0.00454942 | -5.3E-5 | -1.15 | 0.0045968 | 0.00469313 | 0.00441956 | 0 |
| 1740786600 | 0.00460232 | -0.000141 | -2.97 | 0.00475128 | 0.00475697 | 0.00428348 | 0 |
| 1740700200 | 0.0047431 | -5.5E-5 | -1.15 | 0.00482355 | 0.00489785 | 0.00460852 | 0 |
| 1740613800 | 0.00479846 | -0.000347 | -6.74 | 0.00513724 | 0.00515341 | 0.00466227 | 0 |
| 1740527400 | 0.00514544 | -3.8E-5 | -0.73 | 0.00518298 | 0.00520838 | 0.00483337 | 0 |
| 1740441000 | 0.00518304 | -0.000624 | -10.75 | 0.00537332 | 0.00563611 | 0.00514371 | 0 |
| 1740354600 | 0.00580722 | 0.00010885 | 1.91 | 0.00569517 | 0.00584986 | 0.00565793 | 0 |
| 1740268200 | 0.00569837 | 0.00021733 | 3.97 | 0.00548219 | 0.0057577 | 0.00547037 | 0 |
| 1740181800 | 0.00548104 | -0.000168 | -2.97 | 0.00564133 | 0.00585429 | 0.0053934 | 0 |
| 1740095400 | 0.00564878 | 5.6E-5 | 1.00 | 0.00559537 | 0.00570152 | 0.00558089 | 0 |
| 1740009000 | 0.00559259 | 0.0001022 | 1.86 | 0.00550011 | 0.00563539 | 0.00547189 | 0 |
| 1739922600 | 0.00549039 | -0.000155 | -2.75 | 0.00565097 | 0.00566532 | 0.00537027 | 0 |
| 1739836200 | 0.00564555 | 0.00016497 | 3.01 | 0.00537332 | 0.00586556 | 0.00530542 | 0 |
| 1739749800 | 0.00548058 | -6.2E-5 | -1.12 | 0.00554937 | 0.00561453 | 0.00547243 | 0 |
| 1739663400 | 0.00554247 | -7.3E-5 | -1.30 | 0.00561574 | 0.00564262 | 0.00551523 | 0 |
| 1739577000 | 0.00561558 | 0.00010208 | 1.85 | 0.0055064 | 0.00574367 | 0.00549018 | 0 |
| 1739490600 | 0.0055135 | -0.000121 | -2.15 | 0.00563436 | 0.00567733 | 0.00538374 | 0 |
| 1739404200 | 0.00563434 | 0.00026885 | 5.01 | 0.00537332 | 0.00575003 | 0.00527224 | 0 |
| 1739317800 | 0.00536549 | -0.000112 | -2.04 | 0.00548897 | 0.00561166 | 0.0053233 | 0 |
| 1739231400 | 0.00547729 | 5.8E-5 | 1.07 | 0.00588043 | 0.00588043 | 0.00541829 | 0 |
| 1739145000 | 0.00541922 | -1.4E-5 | -0.26 | 0.00542089 | 0.00552434 | 0.00522982 | 0 |
| 1739058600 | 0.00543298 | 2.6E-5 | 0.48 | 0.00540356 | 0.00548485 | 0.00533525 | 0 |
| 1738972200 | 0.00540727 | -0.000111 | -2.01 | 0.00555326 | 0.00576439 | 0.0052902 | 0 |
| 1738885800 | 0.0055183 | -0.000223 | -3.88 | 0.005747 | 0.00588268 | 0.00549383 | 0 |
| 1738799400 | 0.00574117 | 0.00013585 | 2.42 | 0.00562025 | 0.00581498 | 0.00559081 | 0 |
| 1738713000 | 0.00560532 | -0.000331 | -5.58 | 0.00593992 | 0.00595412 | 0.0054318 | 0 |
| 1738626600 | 0.00593669 | 7.6E-5 | 1.30 | 0.00588043 | 0.00600757 | 0.00513292 | 0 |
| 1738540200 | 0.00586088 | -0.000581 | -9.02 | 0.00643127 | 0.00651056 | 0.00568211 | 0 |
| 1738453800 | 0.00644145 | -0.000332 | -4.90 | 0.0067996 | 0.00685528 | 0.00639351 | 0 |
| 1738367400 | 0.0067735 | 7.3E-5 | 1.09 | 0.00670033 | 0.00707951 | 0.00662187 | 0 |
| 1738281000 | 0.00670047 | 0.00027669 | 4.31 | 0.00640692 | 0.00676275 | 0.00637137 | 0 |
| 1738194600 | 0.00642378 | 9.7E-5 | 1.53 | 0.00636634 | 0.00652399 | 0.00630644 | 0 |
| 1738108200 | 0.00632638 | -0.000198 | -3.03 | 0.00659216 | 0.00663515 | 0.00626596 | 0 |
| 1738021800 | 0.0065243 | -0.000144 | -2.16 | 0.00679206 | 0.00703005 | 0.00625409 | 0 |
| 1737935400 | 0.00666819 | -0.000177 | -2.59 | 0.00682605 | 0.00692075 | 0.00666819 | 0 |
| 1737849000 | 0.00684542 | 2.3E-5 | 0.34 | 0.00681936 | 0.00689951 | 0.00674361 | 0 |
| 1737762600 | 0.00682269 | -3.8E-5 | -0.55 | 0.00687646 | 0.00703747 | 0.00675049 | 0 |
| 1737676200 | 0.00686093 | 0.00017687 | 2.65 | 0.00668198 | 0.00689059 | 0.00657481 | 0 |
| 1737589800 | 0.00668406 | -0.000159 | -2.32 | 0.00686521 | 0.00693218 | 0.0066555 | 0 |
| 1737503400 | 0.00684278 | 0.00012659 | 1.88 | 0.00673197 | 0.00692946 | 0.00660328 | 0 |
| 1737417000 | 0.00671619 | 7.5E-5 | 1.13 | 0.00679206 | 0.00705877 | 0.00644648 | 0 |
| 1737330600 | 0.00664133 | -0.000179 | -2.62 | 0.00679206 | 0.00709295 | 0.00644648 | 0 |
| 1737244200 | 0.00682033 | -0.000349 | -4.87 | 0.0071615 | 0.0071998 | 0.00665903 | 0 |
|
DIGII/BTC 0 BTC
-
|
DIGII/EUR 0 €
-
|
|
DIGII/USD $ 0.003261
+0.00%
|
DIGII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
