Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIGI/ETH | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00711058 | -0.00035279 | -4.96147993553 | 0.00652589 | 0.0076915 | 0 | CX |
| 4 | 0.00800707 | -0.00124928 | -15.6022115455 | 0.00641797 | 0.0084563 | 0 | CX |
| 12 | 0.00472821 | 0.00202958 | 42.9249123876 | 0.00466386 | 0.0084563 | 0 | CX |
| 26 | 0.00630922 | 0.00044857 | 7.1097536621 | 0.00444274 | 0.0084563 | 0 | CX |
| 52 | 0.00483628 | 0.00192151 | 39.731157005 | 0.00444274 | 0.0084563 | 0 | CX |
| 156 | 0.03474426 | -0.02798647 | -80.549909539 | 0.00313847 | 0.04353841 | 0.42411058 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05978541 | 0.79943198 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.00661828 | -0.000241 | -3.51 | 0.00684509 | 0.00691076 | 0.00652589 | 0 |
| 1736380200 | 0.00685963 | -9.7E-5 | -1.39 | 0.0069649 | 0.0070296 | 0.00661867 | 0 |
| 1736293800 | 0.00695688 | -0.000637 | -8.39 | 0.00759993 | 0.0076234 | 0.00691818 | 0 |
| 1736207400 | 0.00759371 | 9.6E-5 | 1.28 | 0.0068717 | 0.0076915 | 0.00682243 | 0 |
| 1736121000 | 0.00749759 | -3.6E-5 | -0.48 | 0.00753039 | 0.0075584 | 0.00741865 | 0 |
| 1736034600 | 0.00753399 | 0.00010767 | 1.45 | 0.00742986 | 0.00755941 | 0.00736423 | 0 |
| 1735948200 | 0.00742632 | 0.00032637 | 4.60 | 0.00711058 | 0.0074725 | 0.00705739 | 0 |
| 1735861800 | 0.00709995 | 0.0001972 | 2.86 | 0.0068717 | 0.00719092 | 0.00682243 | 0 |
| 1735775400 | 0.00690275 | 3.7E-5 | 0.54 | 0.0068717 | 0.00693529 | 0.00682243 | 0 |
| 1735689000 | 0.00686575 | -4.2E-5 | -0.61 | 0.0069136 | 0.00709109 | 0.00682535 | 0 |
| 1735602600 | 0.00690765 | -4.0E-6 | -0.06 | 0.00686212 | 0.00706691 | 0.00679843 | 0 |
| 1735516200 | 0.00691119 | -8.3E-5 | -1.19 | 0.00699332 | 0.00701596 | 0.00684583 | 0 |
| 1735429800 | 0.006994 | 0.00014385 | 2.10 | 0.00685868 | 0.00701444 | 0.00684706 | 0 |
| 1735343400 | 0.00685015 | -9.0E-6 | -0.13 | 0.00686212 | 0.00706691 | 0.00680856 | 0 |
| 1735257000 | 0.00685959 | -0.000334 | -4.64 | 0.00722279 | 0.00723212 | 0.00680347 | 0 |
| 1735170600 | 0.00719366 | -3.0E-6 | -0.04 | 0.00718274 | 0.00729382 | 0.00709084 | 0 |
| 1735084200 | 0.00719673 | 0.00016002 | 2.27 | 0.00703533 | 0.00727771 | 0.00691848 | 0 |
| 1734997800 | 0.00703671 | 0.00029417 | 4.36 | 0.00704033 | 0.00712508 | 0.00641797 | 0 |
| 1734911400 | 0.00674254 | -0.000126 | -1.83 | 0.00689912 | 0.00698838 | 0.0066902 | 0 |
| 1734825000 | 0.00686867 | -0.000271 | -3.80 | 0.00715582 | 0.00731955 | 0.00678337 | 0 |
| 1734738600 | 0.00714 | 5.3E-5 | 0.75 | 0.00704033 | 0.00718785 | 0.00641797 | 0 |
| 1734652200 | 0.00708707 | -0.000382 | -5.11 | 0.00745481 | 0.0076551 | 0.00687121 | 0 |
| 1734565800 | 0.00746916 | -0.000523 | -6.54 | 0.00800853 | 0.00803982 | 0.00746288 | 0 |
| 1734479400 | 0.00799247 | -0.000241 | -2.93 | 0.00819049 | 0.00832454 | 0.00793077 | 0 |
| 1734393000 | 0.00823303 | 9.0E-5 | 1.11 | 0.0078963 | 0.0084563 | 0.00777742 | 0 |
| 1734306600 | 0.00814297 | 0.00017998 | 2.26 | 0.00797634 | 0.00814297 | 0.00790082 | 0 |
| 1734220200 | 0.00796299 | -7.6E-5 | -0.95 | 0.00805521 | 0.00812258 | 0.0078805 | 0 |
| 1734133800 | 0.00803923 | 5.1E-5 | 0.64 | 0.00800707 | 0.00816509 | 0.00794317 | 0 |
| 1734047400 | 0.00798843 | 9.0E-5 | 1.14 | 0.00789764 | 0.00820895 | 0.00783166 | 0 |
| 1733961000 | 0.00789886 | 0.00044272 | 5.94 | 0.00749051 | 0.00793256 | 0.00734346 | 0 |
| 1733874600 | 0.00745614 | -0.000187 | -2.45 | 0.0076187 | 0.007778 | 0.00724864 | 0 |
| 1733788200 | 0.0076433 | -0.000583 | -7.09 | 0.0078963 | 0.00814256 | 0.00732869 | 0 |
| 1733701800 | 0.00822601 | -3.0E-5 | -0.36 | 0.00824731 | 0.00826688 | 0.00810612 | 0 |
| 1733615400 | 0.00825565 | -1.9E-5 | -0.23 | 0.00824834 | 0.00828876 | 0.00819781 | 0 |
| 1733529000 | 0.00827442 | 0.00046536 | 5.96 | 0.00780637 | 0.00842952 | 0.00780309 | 0 |
| 1733442600 | 0.00780906 | -8.9E-5 | -1.13 | 0.0078963 | 0.00814256 | 0.00770567 | 0 |
| 1733356200 | 0.00789839 | 0.00043716 | 5.86 | 0.00745858 | 0.00802652 | 0.00745858 | 0 |
| 1733269800 | 0.00746123 | -3.6E-5 | -0.48 | 0.00749242 | 0.00756096 | 0.00725185 | 0 |
| 1733183400 | 0.00749757 | -0.00015 | -1.96 | 0.00764196 | 0.00774376 | 0.00736223 | 0 |
| 1733097000 | 0.00764803 | 1.7E-5 | 0.22 | 0.00765343 | 0.00771352 | 0.0075458 | 0 |
| 1733010600 | 0.00763139 | 0.00022565 | 3.05 | 0.00738847 | 0.00769158 | 0.00736693 | 0 |
| 1732924200 | 0.00740574 | 2.9E-5 | 0.39 | 0.00737766 | 0.00751566 | 0.00729272 | 0 |
| 1732837800 | 0.00737679 | -0.000175 | -2.32 | 0.00752114 | 0.00753692 | 0.00728399 | 0 |
| 1732751400 | 0.00755132 | 0.00069937 | 10.21 | 0.00686787 | 0.00758811 | 0.00680115 | 0 |
| 1732665000 | 0.00685195 | -0.000182 | -2.59 | 0.0070308 | 0.0071311 | 0.00670387 | 0 |
| 1732578600 | 0.00703389 | 0.000107 | 1.54 | 0.00641405 | 0.00728957 | 0.00625337 | 0 |
| 1732492200 | 0.00692689 | -7.9E-5 | -1.13 | 0.0070364 | 0.00711289 | 0.00678123 | 0 |
| 1732405800 | 0.00700554 | 0.00015753 | 2.30 | 0.00686134 | 0.00720892 | 0.00684523 | 0 |
| 1732319400 | 0.00684801 | -0.000101 | -1.45 | 0.00692745 | 0.00706452 | 0.00673605 | 0 |
| 1732233000 | 0.00694934 | 0.0006112 | 9.64 | 0.00633528 | 0.00697268 | 0.00625669 | 0 |
| 1732146600 | 0.00633814 | -7.5E-5 | -1.17 | 0.00641405 | 0.00651145 | 0.00625337 | 0 |
| 1732060200 | 0.00641352 | -0.000216 | -3.26 | 0.00662496 | 0.00662496 | 0.00633534 | 0 |
| 1731973800 | 0.00662905 | 0.00030117 | 4.76 | 0.00632998 | 0.00662905 | 0.00621386 | 0 |
| 1731887400 | 0.00632788 | -0.000115 | -1.78 | 0.00646145 | 0.00650801 | 0.00628221 | 0 |
| 1731801000 | 0.0064431 | 6.7E-5 | 1.05 | 0.00635693 | 0.00662928 | 0.00633311 | 0 |
| 1731714600 | 0.00637656 | 7.7E-5 | 1.22 | 0.00632998 | 0.00644975 | 0.00621256 | 0 |
| 1731628200 | 0.00629962 | -0.000282 | -4.28 | 0.00657484 | 0.00667936 | 0.00625753 | 0 |
| 1731541800 | 0.00658149 | -0.000115 | -1.72 | 0.00668507 | 0.00687432 | 0.00642967 | 0 |
| 1731455400 | 0.0066964 | -0.000234 | -3.38 | 0.00691284 | 0.00708617 | 0.00662697 | 0 |
| 1731369000 | 0.00693066 | 0.00036575 | 5.57 | 0.00655735 | 0.00697064 | 0.00642658 | 0 |
| 1731282600 | 0.00656491 | 0.00010109 | 1.56 | 0.00642108 | 0.00668725 | 0.00637415 | 0 |
| 1731196200 | 0.00646382 | 0.00036773 | 6.03 | 0.00610048 | 0.00650372 | 0.00609943 | 0 |
| 1731109800 | 0.00609609 | 0.0001203 | 2.01 | 0.00603878 | 0.00614905 | 0.00595508 | 0 |
| 1731023400 | 0.00597579 | 0.00036613 | 6.53 | 0.00558756 | 0.0060139 | 0.00557162 | 0 |
| 1730937000 | 0.00560966 | 0.00060943 | 12.19 | 0.00499861 | 0.00565249 | 0.00499665 | 0 |
| 1730850600 | 0.00500023 | 7.2E-5 | 1.46 | 0.00496023 | 0.00510482 | 0.00490644 | 0 |
| 1730764200 | 0.00492822 | -0.000134 | -2.65 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1730677800 | 0.00506193 | -6.2E-5 | -1.21 | 0.00513776 | 0.00513834 | 0.00496653 | 0 |
| 1730591400 | 0.00512348 | -4.9E-5 | -0.95 | 0.00518046 | 0.00519503 | 0.00510109 | 0 |
| 1730505000 | 0.00517288 | -1.3E-5 | -0.25 | 0.00519424 | 0.00532563 | 0.0050946 | 0 |
| 1730418600 | 0.00518633 | -0.000293 | -5.35 | 0.00547877 | 0.00549439 | 0.00516231 | 0 |
| 1730332200 | 0.00547976 | 5.2E-5 | 0.96 | 0.00542713 | 0.00559844 | 0.00536784 | 0 |
| 1730245800 | 0.00542793 | 0.00014348 | 2.72 | 0.00528291 | 0.00552195 | 0.00527561 | 0 |
| 1730159400 | 0.00528445 | 0.00012197 | 2.36 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1730073000 | 0.00516248 | 5.5E-5 | 1.08 | 0.00510171 | 0.00519688 | 0.00507353 | 0 |
| 1729986600 | 0.00510785 | 0.00013578 | 2.73 | 0.00502005 | 0.00515187 | 0.00500314 | 0 |
| 1729900200 | 0.00497207 | -0.000243 | -4.66 | 0.00522368 | 0.00526941 | 0.00492401 | 0 |
| 1729813800 | 0.00521493 | 2.0E-5 | 0.38 | 0.00518992 | 0.00526793 | 0.00516849 | 0 |
| 1729727400 | 0.00519515 | -0.000208 | -3.85 | 0.00539728 | 0.00540237 | 0.00506566 | 0 |
| 1729641000 | 0.00540364 | -8.9E-5 | -1.62 | 0.00550011 | 0.00550011 | 0.00537004 | 0 |
| 1729554600 | 0.00549274 | -0.000153 | -2.71 | 0.005661 | 0.00569565 | 0.00547418 | 0 |
| 1729468200 | 0.00564602 | 0.00018995 | 3.48 | 0.00546035 | 0.00567196 | 0.00543116 | 0 |
| 1729381800 | 0.00545607 | 1.3E-5 | 0.24 | 0.00544109 | 0.00548404 | 0.0054236 | 0 |
| 1729295400 | 0.0054435 | 8.2E-5 | 1.53 | 0.00472821 | 0.00551124 | 0.00466386 | 0 |
| 1729209000 | 0.0053617 | -1.5E-5 | -0.28 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1729122600 | 0.00537707 | 2.6E-5 | 0.49 | 0.00536879 | 0.00544655 | 0.00534071 | 0 |
| 1729036200 | 0.00535142 | -6.3E-5 | -1.16 | 0.005416 | 0.00552572 | 0.00524679 | 0 |
| 1728949800 | 0.00541433 | 0.00033046 | 6.50 | 0.00472821 | 0.00548878 | 0.00466386 | 0 |
| 1728863400 | 0.00508387 | -1.8E-5 | -0.35 | 0.00510676 | 0.00511355 | 0.00502011 | 0 |
| 1728777000 | 0.00510177 | 8.8E-5 | 1.76 | 0.00502423 | 0.00512505 | 0.00501741 | 0 |
| 1728690600 | 0.00501387 | 0.00010533 | 2.15 | 0.00490776 | 0.00508844 | 0.00490343 | 0 |
| 1728604200 | 0.00490854 | 3.0E-5 | 0.61 | 0.00488477 | 0.00496937 | 0.00480076 | 0 |
|
DIGII/BTC 0 BTC
-
|
DIGII/EUR 0 €
-
|
|
DIGII/USD $ 0.006758
+1.93%
|
DIGII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
