Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00036722 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | DDX/ETH | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | ETH | 1 | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | 0 | 3 hours ago |
0.429517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750204935 | DDX/USDT | https://exchange.latoken.com/exchange/DDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DDX-USDT | 0 | 3 hours ago |
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750204936 | DDX/EUR | https://pro.coinbase.com/trade/DDX-EUR | EUR | 3 | https://pro.coinbase.com/trade/DDX-EUR | 0 | 3 hours ago |
0.1229 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750204936 | DDX/USDT | https://pro.coinbase.com/trade/DDX-USDT | USDT | 4 | https://pro.coinbase.com/trade/DDX-USDT | 0 | 3 hours ago |
0.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750204936 | DDX/USD | https://pro.coinbase.com/trade/DDX-USD | USD | 5 | https://pro.coinbase.com/trade/DDX-USD | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.11 | 0 | 0 | 0.11 | 0.11 | 0 | CX |
4 | 0.11 | 0 | 0 | 0.11 | 0.11 | 0 | CX |
12 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 46090.8932143 | CX |
26 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 59090.8887363 | CX |
52 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 57592.6279508 | CX |
156 | 0.8 | -0.69 | -86.25 | 0.1049 | 2.09 | 166734.162084 | CX |
260 | 0 | 0 | 0 | 0 | 14.85 | 173029.386275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1750117800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1750031400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749945000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749858600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749772200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749685800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749599400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749513000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749340200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749253800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749167400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1749081000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748994600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748908200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748821800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748735400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748649000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748562600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748476200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748389800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748303400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748217000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748130600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1748044200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747957800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747871400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747785000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747698600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747612200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747525800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747439400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747353000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747266600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747180200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747093800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747007400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1746921000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1746834600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746748200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746661800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746575400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746489000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746402600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746316200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746229800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746143400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746057000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745970600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745884200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745797800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745711400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745625000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745538600 | 0.11 | -0.1884 | -63.14 | 0 | 0 | 0 | 430181 |
1745452200 | 0.2984 | 0 | 0.00 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1745365800 | 0.2984 | 0.1884 | 171.27 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1745279400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745193000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745106600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745020200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744933800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744847400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744761000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744674600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744588200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744501800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744415400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744329000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744242600 | 0.11 | -0.1884 | -63.14 | 0 | 0 | 0 | 430181 |
1744156200 | 0.2984 | 0 | 0.00 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1744069800 | 0.2984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.2984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.2984 | 0.1884 | 171.27 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1743810600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743724200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743637800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743551400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743465000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1743378600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743292200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743205800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743119400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743033000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742946600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742860200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742773800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742687400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742601000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742514600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742428200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742341800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions