ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Deflect ProtocolDEFLCT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.758153
0.01287
(
1.73%
)
Info
Rank Rank 2287
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.749917
Exchange
-
Ask
US$ 0.761956
Last Trade Time
06:26:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.494609
Fully Diluted Market Cap
US$ 379,076
Genesis Date
11/12/2020
Days Range 0.744245-0.761627
52 Weeks Range 0.724696-1.68
Circulating Supply 455,555 / 500,000
91.11%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEFLCT/ETHhttps://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53ETH1https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa530-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.85040698-0.09225402-10.84821998990.726089660.856161620CX
40.87607805-0.11792509-13.46056895270.724695960.94810910CX
121.50784971-0.74969675-49.71959373860.724695961.512504920CX
261.06383943-0.30568647-28.73426772690.724695961.677754550CX
521.48961307-0.73146011-49.104034110.724695961.677754550CX
1561.50687051-0.74871755-49.68692034460.383845981.677754550.00917171CX
2606.38558129-5.62742833-88.12711129080.383845987.096347610.28370601CX

About DEFLCT

DEFLECT Protocol (DEFLCT) is an Ethereum token that improves on the many forks of Reflect (RFI).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.74518050.00823551.120.817979930.823460730.726911170
17433786000.736945-0.00853-1.140.746463850.754507260.726089660
17432922000.74547477-0.029685-3.830.77474250.781322730.737472230
17432058000.77515938-0.042727-5.220.817979930.823460730.762203270
17431194000.81788592-0.001811-0.220.821135170.832542270.812977320
17430330000.81969651-0.025185-2.980.843867620.849160410.810283920
17429466000.84488122-0.001545-0.180.850406980.856161620.834262930
17428602000.846426140.031409363.850.817473130.859034850.80914770
17427738000.815016780.00658840.810.809384760.825479760.809217190
17426874000.808428380.005031230.630.803401240.819152930.803401240
17426010000.80339715-0.005056-0.630.811358830.815290620.792321110
17425146000.8084529-0.034544-4.100.841125180.844370330.798431330
17424282000.842997070.055090026.990.790608620.845294020.787992880
17423418000.78790705-0.001316-0.170.787719040.790526880.765799920
17422554000.789223090.018351082.380.780362260.796968150.758606630
17421690000.77087201-0.02167-2.730.791552740.793195750.760952620
17420826000.792541820.010528371.350.781800920.798394540.778404540
17419962000.782013450.020272022.660.761598380.794781550.761124280
17419098000.76174143-0.017211-2.210.780362260.782491640.745409380
17418234000.77895221-0.006331-0.810.784604670.798296450.749570050
17417370000.785283130.016184922.100.760090240.801500740.724695960
17416506000.76909821-0.052074-6.340.885143240.922646470.740337290
17415642000.82117195-0.075513-8.420.899243740.902901690.815609410
17414778000.896685210.023243342.660.873384660.911774790.860800470
17413914000.87344187-0.027122-3.010.885143240.922646470.864196850
17413050000.90056387-0.018527-2.020.916053980.94810910.890971450
17412186000.919090690.031944773.600.885143240.927334380.880839530
17411322000.887145920.006510750.740.876078050.907225840.822381730
17410458000.88063517-0.147667-14.361.028318441.03146960.857600280
17409594001.028302090.1313.920.905125071.042014310.890043670
17408730000.90261968-0.010496-1.150.912020010.931131290.87685460
17407866000.91311535-0.027931-2.970.942669170.943797210.849855220
17407002000.9410466-0.010982-1.150.957006720.971748890.914345570
17406138000.95202863-0.068843-6.741.019245081.022453450.925008820
17405274001.02087175-0.01-0.731.028318441.033357840.958956270
17404410001.0283307-0.12-10.751.066083251.118222381.020528430
17403546001.152169830.021.911.12994011.160630131.122550620
17402682001.13057360.043.971.087683571.142344451.085337570
17401818001.08745469-0.03-2.971.119256421.161508861.070068170
17400954001.120735950.011.001.11013811.131198921.107264870
17400090001.109586340.021.861.091239351.118079331.085640020
17399226001.08931024-0.03-2.751.121169181.124017891.065478360
17398362001.120094270.033.011.066083251.16374451.052612160
17397498001.08736478-0.01-1.121.10101161.11393911.085746280
17396634001.09964242-0.01-1.301.114180241.11951391.094239280
17395770001.114147540.021.851.092485911.139561131.089269360
17394906001.09389596-0.02-2.141.117874981.126400671.068151320
17394042001.117870890.055.011.066083251.140824041.046027850
17393178001.06453015-0.02-2.041.089028231.113370991.056159770
17392314001.086710840.011.071.140223241.167140881.075005390
17391450001.0751893-0-0.251.075520361.096045781.037612510
17390586001.077919490.010.481.072083111.088210811.058530290
17389722001.07281879-0.02-2.011.101784061.143672751.04959180
17388858001.09484826-0.04-3.881.140223241.167140881.089992780
17387994001.139066590.032.421.115075311.153710671.109234850
17387130001.11211217-0.07-5.581.178498931.181314941.077686520
17386266001.177857260.021.291.166695391.191920971.018386790
17385402001.16281673-0.12-9.011.275984441.291715691.127348880
17384538001.27800347-0.07-4.901.349061791.360109221.268492790
17383674001.343883430.011.091.329366051.40459731.313798290
17382810001.329394660.054.311.271153491.341749971.264099150
17381946001.274496740.021.541.26310191.294380481.251216610
17381082001.25517293-0.04-3.031.307904691.316434471.243185460
17380218001.29444178-0.03-2.161.347565911.394784181.240831290
17379354001.32299018-0.04-2.591.354309631.373098021.322990180
17378490001.358151500.331.352981321.368884221.337953050
17377626001.35364343-0.01-0.561.364310761.396255531.339318140
17376762001.361229090.042.651.325724451.367114511.304463350
17375898001.32613724-0.03-2.321.36207921.375366361.320472520
17375034001.357628350.031.881.335643841.374826871.310111730
17374170001.332513120.011.131.347565911.400485681.279000720
17373306001.3176606-0.04-2.621.347565911.407262091.279000720
17372442001.35317341-0.07-4.871.420863961.428461881.321171420
17371578001.422380280.075.411.351469091.440927541.351469090
17370714001.34942963-0.06-4.041.408030471.41207671.3352760
17369850001.40627710.096.681.316957621.420009761.302297190
17368986001.318273660.043.071.281126011.3291291.27827730
17368122001.27902933-0.05-4.081.334908161.352601221.204333490
17367258001.33341637-0.01-0.771.34145571.347304341.318841770
17366394001.343813950.010.461.334908161.355658371.317157890
17365530001.337609730.021.871.358086111.371115781.294756490
17364666001.31308713-0.05-3.521.358086111.371115781.294756490
17363802001.3609716-0.02-1.401.381856681.394694261.313164790
17362938001.3802668-0.13-8.391.507849711.512504921.372587140
17362074001.506615410.021.281.363366641.526016871.35359030
17361210001.487545-0.01-0.481.494051661.499610121.471883230
17360346001.49476690.021.451.474106611.499810391.461085110
17359482001.473403630.064.601.410760651.482566911.400207760
17358618001.408651710.042.861.363366641.426700341.35359030
17357754001.36952590.010.541.363366641.375983521.35359030