Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLCT/ETH | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68238221 | -0.02792306 | -4.09199706423 | 0.60440443 | 0.68988204 | 0 | CX |
| 4 | 0.84112518 | -0.18666603 | -22.1924196824 | 0.57178529 | 0.85903485 | 0 | CX |
| 12 | 1.32572445 | -0.6712653 | -50.6338477804 | 0.57178529 | 1.4045973 | 0 | CX |
| 26 | 1.00145802 | -0.34699887 | -34.6493675292 | 0.57178529 | 1.67775455 | 0 | CX |
| 52 | 1.26005293 | -0.60559378 | -48.0609794701 | 0.57178529 | 1.67775455 | 0 | CX |
| 156 | 1.38612294 | -0.73166379 | -52.7849131477 | 0.38384598 | 1.67775455 | 0.00766739 | CX |
| 260 | 6.38558129 | -5.73112214 | -89.7509855364 | 0.38384598 | 7.09634761 | 0.2805668 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.64534491 | -0.003605 | -0.56 | 0.64720454 | 0.6581784 | 0.6301082 | 0 |
| 1744761000 | 0.64894973 | -0.012609 | -1.91 | 0.66345076 | 0.67822972 | 0.64862685 | 0 |
| 1744674600 | 0.66155844 | 0.01082673 | 1.66 | 0.65249325 | 0.68988204 | 0.65249325 | 0 |
| 1744588200 | 0.65073171 | -0.022217 | -3.30 | 0.67216037 | 0.67320667 | 0.64086136 | 0 |
| 1744501800 | 0.67294918 | 0.03213278 | 5.01 | 0.640563 | 0.6809926 | 0.63213132 | 0 |
| 1744415400 | 0.6408164 | 0.01663449 | 2.67 | 0.62234271 | 0.64899469 | 0.61551726 | 0 |
| 1744329000 | 0.62418191 | -0.055515 | -8.17 | 0.68238221 | 0.68238221 | 0.60440443 | 0 |
| 1744242600 | 0.67969699 | -0.102684 | -13.12 | 0.74528268 | 0.78659917 | 0.57178529 | 0 |
| 1744156200 | 0.78238129 | 0 | 0.00 | 0.74528268 | 0.78659917 | 0.74424456 | 0 |
| 1744069800 | 0.78238129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.78238129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.78238129 | 0.04211348 | 5.69 | 0.74528268 | 0.78659917 | 0.74424456 | 0 |
| 1743810600 | 0.74026781 | -0.0032 | -0.43 | 0.74332496 | 0.74958231 | 0.72147941 | 0 |
| 1743724200 | 0.74346801 | 0.00827229 | 1.13 | 0.73243692 | 0.75293373 | 0.71735961 | 0 |
| 1743637800 | 0.73519572 | -0.044791 | -5.74 | 0.77949988 | 0.79353498 | 0.72859505 | 0 |
| 1743551400 | 0.77998625 | 0.03480575 | 4.67 | 0.74528268 | 0.78659917 | 0.74424456 | 0 |
| 1743465000 | 0.7451805 | 0.0082355 | 1.12 | 0.81797993 | 0.82346073 | 0.72691117 | 0 |
| 1743378600 | 0.736945 | -0.00853 | -1.14 | 0.74646385 | 0.75450726 | 0.72608966 | 0 |
| 1743292200 | 0.74547477 | -0.029685 | -3.83 | 0.7747425 | 0.78132273 | 0.73747223 | 0 |
| 1743205800 | 0.77515938 | -0.042727 | -5.22 | 0.81797993 | 0.82346073 | 0.76220327 | 0 |
| 1743119400 | 0.81788592 | -0.001811 | -0.22 | 0.82113517 | 0.83254227 | 0.81297732 | 0 |
| 1743033000 | 0.81969651 | -0.025185 | -2.98 | 0.84386762 | 0.84916041 | 0.81028392 | 0 |
| 1742946600 | 0.84488122 | -0.001545 | -0.18 | 0.85040698 | 0.85616162 | 0.83426293 | 0 |
| 1742860200 | 0.84642614 | 0.03140936 | 3.85 | 0.81747313 | 0.85903485 | 0.8091477 | 0 |
| 1742773800 | 0.81501678 | 0.0065884 | 0.81 | 0.80938476 | 0.82547976 | 0.80921719 | 0 |
| 1742687400 | 0.80842838 | 0.00503123 | 0.63 | 0.80340124 | 0.81915293 | 0.80340124 | 0 |
| 1742601000 | 0.80339715 | -0.005056 | -0.63 | 0.81135883 | 0.81529062 | 0.79232111 | 0 |
| 1742514600 | 0.8084529 | -0.034544 | -4.10 | 0.84112518 | 0.84437033 | 0.79843133 | 0 |
| 1742428200 | 0.84299707 | 0.05509002 | 6.99 | 0.79060862 | 0.84529402 | 0.78799288 | 0 |
| 1742341800 | 0.78790705 | -0.001316 | -0.17 | 0.78771904 | 0.79052688 | 0.76579992 | 0 |
| 1742255400 | 0.78922309 | 0.01835108 | 2.38 | 0.78036226 | 0.79696815 | 0.75860663 | 0 |
| 1742169000 | 0.77087201 | -0.02167 | -2.73 | 0.79155274 | 0.79319575 | 0.76095262 | 0 |
| 1742082600 | 0.79254182 | 0.01052837 | 1.35 | 0.78180092 | 0.79839454 | 0.77840454 | 0 |
| 1741996200 | 0.78201345 | 0.02027202 | 2.66 | 0.76159838 | 0.79478155 | 0.76112428 | 0 |
| 1741909800 | 0.76174143 | -0.017211 | -2.21 | 0.78036226 | 0.78249164 | 0.74540938 | 0 |
| 1741823400 | 0.77895221 | -0.006331 | -0.81 | 0.78460467 | 0.79829645 | 0.74957005 | 0 |
| 1741737000 | 0.78528313 | 0.01618492 | 2.10 | 0.76009024 | 0.80150074 | 0.72469596 | 0 |
| 1741650600 | 0.76909821 | -0.052074 | -6.34 | 0.88514324 | 0.92264647 | 0.74033729 | 0 |
| 1741564200 | 0.82117195 | -0.075513 | -8.42 | 0.89924374 | 0.90290169 | 0.81560941 | 0 |
| 1741477800 | 0.89668521 | 0.02324334 | 2.66 | 0.87338466 | 0.91177479 | 0.86080047 | 0 |
| 1741391400 | 0.87344187 | -0.027122 | -3.01 | 0.88514324 | 0.92264647 | 0.86419685 | 0 |
| 1741305000 | 0.90056387 | -0.018527 | -2.02 | 0.91605398 | 0.9481091 | 0.89097145 | 0 |
| 1741218600 | 0.91909069 | 0.03194477 | 3.60 | 0.88514324 | 0.92733438 | 0.88083953 | 0 |
| 1741132200 | 0.88714592 | 0.00651075 | 0.74 | 0.87607805 | 0.90722584 | 0.82238173 | 0 |
| 1741045800 | 0.88063517 | -0.147667 | -14.36 | 1.02831844 | 1.0314696 | 0.85760028 | 0 |
| 1740959400 | 1.02830209 | 0.13 | 13.92 | 0.90512507 | 1.04201431 | 0.89004367 | 0 |
| 1740873000 | 0.90261968 | -0.010496 | -1.15 | 0.91202001 | 0.93113129 | 0.8768546 | 0 |
| 1740786600 | 0.91311535 | -0.027931 | -2.97 | 0.94266917 | 0.94379721 | 0.84985522 | 0 |
| 1740700200 | 0.9410466 | -0.010982 | -1.15 | 0.95700672 | 0.97174889 | 0.91434557 | 0 |
| 1740613800 | 0.95202863 | -0.068843 | -6.74 | 1.01924508 | 1.02245345 | 0.92500882 | 0 |
| 1740527400 | 1.02087175 | -0.01 | -0.73 | 1.02831844 | 1.03335784 | 0.95895627 | 0 |
| 1740441000 | 1.0283307 | -0.12 | -10.75 | 1.06608325 | 1.11822238 | 1.02052843 | 0 |
| 1740354600 | 1.15216983 | 0.02 | 1.91 | 1.1299401 | 1.16063013 | 1.12255062 | 0 |
| 1740268200 | 1.1305736 | 0.04 | 3.97 | 1.08768357 | 1.14234445 | 1.08533757 | 0 |
| 1740181800 | 1.08745469 | -0.03 | -2.97 | 1.11925642 | 1.16150886 | 1.07006817 | 0 |
| 1740095400 | 1.12073595 | 0.01 | 1.00 | 1.1101381 | 1.13119892 | 1.10726487 | 0 |
| 1740009000 | 1.10958634 | 0.02 | 1.86 | 1.09123935 | 1.11807933 | 1.08564002 | 0 |
| 1739922600 | 1.08931024 | -0.03 | -2.75 | 1.12116918 | 1.12401789 | 1.06547836 | 0 |
| 1739836200 | 1.12009427 | 0.03 | 3.01 | 1.06608325 | 1.1637445 | 1.05261216 | 0 |
| 1739749800 | 1.08736478 | -0.01 | -1.12 | 1.1010116 | 1.1139391 | 1.08574628 | 0 |
| 1739663400 | 1.09964242 | -0.01 | -1.30 | 1.11418024 | 1.1195139 | 1.09423928 | 0 |
| 1739577000 | 1.11414754 | 0.02 | 1.85 | 1.09248591 | 1.13956113 | 1.08926936 | 0 |
| 1739490600 | 1.09389596 | -0.02 | -2.14 | 1.11787498 | 1.12640067 | 1.06815132 | 0 |
| 1739404200 | 1.11787089 | 0.05 | 5.01 | 1.06608325 | 1.14082404 | 1.04602785 | 0 |
| 1739317800 | 1.06453015 | -0.02 | -2.04 | 1.08902823 | 1.11337099 | 1.05615977 | 0 |
| 1739231400 | 1.08671084 | 0.01 | 1.07 | 1.14022324 | 1.16714088 | 1.07500539 | 0 |
| 1739145000 | 1.0751893 | -0 | -0.25 | 1.07552036 | 1.09604578 | 1.03761251 | 0 |
| 1739058600 | 1.07791949 | 0.01 | 0.48 | 1.07208311 | 1.08821081 | 1.05853029 | 0 |
| 1738972200 | 1.07281879 | -0.02 | -2.01 | 1.10178406 | 1.14367275 | 1.0495918 | 0 |
| 1738885800 | 1.09484826 | -0.04 | -3.88 | 1.14022324 | 1.16714088 | 1.08999278 | 0 |
| 1738799400 | 1.13906659 | 0.03 | 2.42 | 1.11507531 | 1.15371067 | 1.10923485 | 0 |
| 1738713000 | 1.11211217 | -0.07 | -5.58 | 1.17849893 | 1.18131494 | 1.07768652 | 0 |
| 1738626600 | 1.17785726 | 0.02 | 1.29 | 1.16669539 | 1.19192097 | 1.01838679 | 0 |
| 1738540200 | 1.16281673 | -0.12 | -9.01 | 1.27598444 | 1.29171569 | 1.12734888 | 0 |
| 1738453800 | 1.27800347 | -0.07 | -4.90 | 1.34906179 | 1.36010922 | 1.26849279 | 0 |
| 1738367400 | 1.34388343 | 0.01 | 1.09 | 1.32936605 | 1.4045973 | 1.31379829 | 0 |
| 1738281000 | 1.32939466 | 0.05 | 4.31 | 1.27115349 | 1.34174997 | 1.26409915 | 0 |
| 1738194600 | 1.27449674 | 0.02 | 1.54 | 1.2631019 | 1.29438048 | 1.25121661 | 0 |
| 1738108200 | 1.25517293 | -0.04 | -3.03 | 1.30790469 | 1.31643447 | 1.24318546 | 0 |
| 1738021800 | 1.29444178 | -0.03 | -2.16 | 1.34756591 | 1.39478418 | 1.24083129 | 0 |
| 1737935400 | 1.32299018 | -0.04 | -2.59 | 1.35430963 | 1.37309802 | 1.32299018 | 0 |
| 1737849000 | 1.3581515 | 0 | 0.33 | 1.35298132 | 1.36888422 | 1.33795305 | 0 |
| 1737762600 | 1.35364343 | -0.01 | -0.56 | 1.36431076 | 1.39625553 | 1.33931814 | 0 |
| 1737676200 | 1.36122909 | 0.04 | 2.65 | 1.32572445 | 1.36711451 | 1.30446335 | 0 |
| 1737589800 | 1.32613724 | -0.03 | -2.32 | 1.3620792 | 1.37536636 | 1.32047252 | 0 |
| 1737503400 | 1.35762835 | 0.03 | 1.88 | 1.33564384 | 1.37482687 | 1.31011173 | 0 |
| 1737417000 | 1.33251312 | 0.01 | 1.13 | 1.34756591 | 1.40048568 | 1.27900072 | 0 |
| 1737330600 | 1.3176606 | -0.04 | -2.62 | 1.34756591 | 1.40726209 | 1.27900072 | 0 |
| 1737244200 | 1.35317341 | -0.07 | -4.87 | 1.42086396 | 1.42846188 | 1.32117142 | 0 |
| 1737157800 | 1.42238028 | 0.07 | 5.41 | 1.35146909 | 1.44092754 | 1.35146909 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 0.654459
+1.43%
|
DEFLCT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
