Deeper NetworkDPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00164

0.00000286

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 876

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00155

Exchange

GATE

Ask

US$ 0.001712

Last Trade Time

05:01:18

Volume (24h)

$ 71,505

Last Trade Size

1,092.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003235

Fully Diluted Market Cap

US$ 16,399,500

Genesis Date

31/3/2021

Days Range 0.001633-0.001647

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001485	Kucoin	3679514.4299	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,463.13	1745890382	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	77.279621274	25 minutes ago
0.001493	LATOKEN	549865.64	/cdn/crypto/logos/exchanges/LATK.png	$ 819.78	1745891160	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	11.548645676	12 minutes ago
0.001492	Gate.io	531919.7	/cdn/crypto/logos/exchanges/GATE.png	$ 793.20	1745891538	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	11.1717330499	6 minutes ago
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	2 hours ago
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	2 hours ago
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	6	https://gate.io/trade/DPR_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.00163744	5.0E-6	0.31	0.00162961	0.00165865	0.00159467	0
1745797800	0.00163252	-2.4E-5	-1.45	0.00166295	0.00168161	0.00162607	0
1745711400	0.00165686	2.9E-5	1.78	0.00163205	0.00167222	0.00162189	0
1745625000	0.00162738	1.7E-5	1.06	0.00161093	0.0016619	0.00158438	0
1745538600	0.00161083	-0.000102	-5.95	0.00182124	0.00183344	0.00158994	1347
1745452200	0.00171285	0	0.00	0.00182124	0.00183344	0.00171014	0
1745365800	0.00171285	0.00028014	19.55	0.00182124	0.00183344	0.00171014	0
1745279400	0.00143271	-1.0E-5	-0.69	0.00144921	0.00150673	0.00142689	0
1745193000	0.00144259	-2.8E-5	-1.90	0.00146748	0.00147296	0.00142583	0
1745106600	0.00147031	2.3E-5	1.59	0.00144592	0.00147563	0.00144305	0
1745020200	0.00144713	7.0E-6	0.49	0.00144132	0.001456	0.00143254	0
1744933800	0.00144007	3.0E-6	0.21	0.00143863	0.00146957	0.00142363	0
1744847400	0.00143687	-8.0E-6	-0.55	0.00144101	0.00146544	0.00140294	0
1744761000	0.00144489	-2.8E-5	-1.90	0.00147718	0.00151009	0.00144417	0
1744674600	0.00147297	2.4E-5	1.66	0.00145278	0.00153603	0.00145278	0
1744588200	0.00144886	-4.9E-5	-3.27	0.00149657	0.0014989	0.00142688	0
1744501800	0.00149833	7.2E-5	5.05	0.00142622	0.00151624	0.00140745	0
1744415400	0.00142678	3.7E-5	2.66	0.00138565	0.00144499	0.00137046	0
1744329000	0.00138975	-0.000124	-8.19	0.00151933	0.00151933	0.00134571	0
1744242600	0.00151335	-0.0002	-11.68	0.00182124	0.00183344	0.0012823	1347
1744156200	0.00171285	0	0.00	0.00182124	0.00183344	0.00171014	0
1744069800	0.00171285	0	0.00	0	0	0	0
1743983400	0.00171285	0	0.00	0	0	0	0
1743897000	0.00171285	6.5E-5	3.94	0.00182124	0.00183344	0.00171014	0
1743810600	0.00164821	-7.0E-6	-0.42	0.00165502	0.00166895	0.00160638	0
1743724200	0.00165534	1.8E-5	1.10	0.00163078	0.00167642	0.00159721	0
1743637800	0.00163692	-0.0001	-5.76	0.00173557	0.00176681	0.00162222	0
1743551400	0.00173665	7.7E-5	4.64	0.00165938	0.00175137	0.00165707	0
1743465000	0.00165915	1.8E-5	1.10	0.00182124	0.00183344	0.00161848	1347
1743378600	0.00164082	-1.9E-5	-1.14	0.00166201	0.00167992	0.00161665	0
1743292200	0.00165981	-6.6E-5	-3.82	0.00172497	0.00173962	0.00164199	0
1743205800	0.0017259	-9.5E-5	-5.22	0.00182124	0.00183344	0.00169705	0
1743119400	0.00182103	-4.0E-6	-0.22	0.00182827	0.00185367	0.0018101	0
1743033000	0.00182506	-5.6E-5	-2.98	0.00187888	0.00189067	0.00180411	0
1742946600	0.00188114	-3.0E-6	-0.16	0.00189344	0.00190625	0.0018575	0
1742860200	0.00188458	7.0E-5	3.86	0.00182011	0.00191265	0.00180158	0
1742773800	0.00181464	1.5E-5	0.83	0.0018021	0.00183794	0.00180173	0
1742687400	0.00179998	1.1E-5	0.61	0.00178878	0.00182385	0.00178878	0
1742601000	0.00178877	-1.1E-5	-0.61	0.0018065	0.00181525	0.00176411	0
1742514600	0.00180003	-7.7E-5	-4.10	0.00187278	0.00188	0.00177772	0
1742428200	0.00187694	0.00012266	6.99	0.0017603	0.00188206	0.00175448	0
1742341800	0.00175428	-3.0E-6	-0.17	0.00175387	0.00176012	0.00170506	0
1742255400	0.00175721	4.1E-5	2.39	0.00174693	0.00177742	0.00168637	1347
1742169000	0.00171636	-4.8E-5	-2.72	0.0017624	0.00176606	0.00169427	0
1742082600	0.0017646	2.3E-5	1.32	0.00174069	0.00177763	0.00173313	0
1741996200	0.00174116	4.5E-5	2.65	0.00169571	0.00176959	0.00169465	0
1741909800	0.00169603	-3.8E-5	-2.19	0.00173749	0.00174223	0.00165966	0
1741823400	0.00173435	-1.4E-5	-0.80	0.00174693	0.00177742	0.00166893	0
1741737000	0.00174844	3.6E-5	2.10	0.00169235	0.00178455	0.00161354	0
1741650600	0.00171241	-0.000116	-6.34	0.00303555	0.00305711	0.00164837	1347
1741564200	0.00182835	-0.000168	-8.41	0.00200218	0.00201032	0.00181596	0
1741477800	0.00199648	5.2E-5	2.67	0.0019446	0.00203008	0.00191658	0
1741391400	0.00194473	-6.0E-5	-2.99	0.00303555	0.00305711	0.00192414	1347
1741305000	0.00200512	-4.1E-5	-2.00	0.00203961	0.00211098	0.00198376	0
1741218600	0.00204637	7.1E-5	3.59	0.00197078	0.00206472	0.0019612	0
1741132200	0.00197524	1.5E-5	0.77	0.0019506	0.00201995	0.00183104	0
1741045800	0.00196074	-0.000329	-14.37	0.00303555	0.00305711	0.00190946	1347
1740959400	0.00228953	0.00027984	13.92	0.00201527	0.00232006	0.00198169	0
1740873000	0.00200969	-2.3E-5	-1.13	0.00203062	0.00207318	0.00195233	0
1740786600	0.00203306	-6.2E-5	-2.96	0.00209886	0.00210138	0.00189221	0
1740700200	0.00209525	-2.4E-5	-1.13	0.00213079	0.00216361	0.0020358	0
1740613800	0.0021197	-0.000153	-6.73	0.00226936	0.00227651	0.00205954	0
1740527400	0.00227298	-1.7E-5	-0.74	0.00228956	0.00230078	0.00213513	0
1740441000	0.00228959	-0.000276	-10.76	0.00303555	0.00305711	0.00227222	1347
1740354600	0.00256532	4.8E-5	1.91	0.00251583	0.00258416	0.00249937	0
1740268200	0.00251724	9.6E-5	3.96	0.00242174	0.00254345	0.00241652	0
1740181800	0.00242123	-7.4E-5	-2.97	0.00249204	0.00258611	0.00238252	0
1740095400	0.00249533	2.5E-5	1.01	0.00247174	0.00251863	0.00246534	0
1740009000	0.00247051	4.5E-5	1.86	0.00242966	0.00248942	0.00241719	0
1739922600	0.00242536	-6.9E-5	-2.77	0.0024963	0.00250264	0.0023723	0
1739836200	0.0024939	7.3E-5	3.02	0.00303555	0.00305711	0.00243617	1347
1739749800	0.00242103	-2.7E-5	-1.10	0.00245142	0.0024802	0.00241743	0
1739663400	0.00244837	-3.2E-5	-1.29	0.00248074	0.00249261	0.00243634	0
1739577000	0.00248066	4.5E-5	1.85	0.00243243	0.00253725	0.00242527	0
1739490600	0.00243557	-5.3E-5	-2.13	0.00248896	0.00250795	0.00237825	0
1739404200	0.00248895	0.00011876	5.01	0.00237365	0.00254006	0.00232899	0
1739317800	0.00237019	-4.9E-5	-2.03	0.00242474	0.00247894	0.00235155	0
1739231400	0.00241958	2.6E-5	1.09	0.00303555	0.00305711	0.00239351	1347
1739145000	0.00239392	-6.0E-6	-0.25	0.00239466	0.00244036	0.00231026	0
1739058600	0.0024	1.1E-5	0.46	0.00238701	0.00242292	0.00235683	0
1738972200	0.00238864	-4.9E-5	-2.01	0.00245314	0.0025464	0.00233693	0
1738885800	0.00243769	-9.8E-5	-3.86	0.00253872	0.00259865	0.00242688	0
1738799400	0.00253615	6.0E-5	2.42	0.00248273	0.00256875	0.00246973	0
1738713000	0.00247613	-0.000146	-5.57	0.00262394	0.00263021	0.00239948	0
1738626600	0.00262251	3.3E-5	1.27	0.00303555	0.00305711	0.00230768	1347
1738540200	0.00258903	-0.000256	-9.00	0.002841	0.00287602	0.00251006	0
1738453800	0.00284549	-0.000147	-4.91	0.0030037	0.0030283	0.00282432	0
1738367400	0.00299218	3.2E-5	1.08	0.00295985	0.00312736	0.00292519	0
1738281000	0.00295992	0.00012224	4.31	0.00283024	0.00298742	0.00281453	0
1738194600	0.00283768	4.3E-5	1.54	0.00281231	0.00288196	0.00278585	0