Decentralized NationsDENA

US$ 0.570596

0.011855

(

2.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 4722

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.54945

Exchange

UNSW

Ask

US$ 0.558261

Last Trade Time

08:11:47

Volume (24h)

$ 0

Last Trade Size

0.430991

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.27961

Fully Diluted Market Cap

US$ 570,596

Genesis Date

29/10/2020

Days Range 0.553957-0.575555

52 Weeks Range 0.267636-0.596302

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55852974	0.01206625	2.16035944657	0.44232019	0.59624532	0	CX
4	0.46505823	0.10553776	22.6934506675	0.38676388	0.59624532	0	CX
12	0.34710016	0.22349583	64.3894344503	0.33714962	0.59624532	0	CX
26	0.50999082	0.06060517	11.8835805711	0.31424838	0.59624532	0	CX
52	0.32436357	0.24623242	75.9124768543	0.26763575	0.59630214	0	CX
156	3.586332	-3.01573601	-84.0897053034	0.22199355	3.70480865	0.26775566	CX
260	6.40858825	-5.83799226	-91.0963855417	0.22199355	13.107674	0.60200643	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.55871042	0.03131454	5.94	0.52982633	0.56109423	0.51942555
1733874600	0.52739588	-0.013238	-2.45	0.53889386	0.55016161	0.51271851
1733788200	0.54063364	-0.041217	-7.08	0.45368557	0.57417462	0.44232019
1733701800	0.58185062	-0.002097	-0.36	0.58335727	0.58474151	0.5733703
1733615400	0.58394739	-0.001327	-0.23	0.58343012	0.58628895	0.57985585
1733529000	0.58527481	0.03291589	5.96	0.55216804	0.59624532	0.55193636
1733442600	0.55235892	-0.006318	-1.13	0.55852974	0.57594791	0.54504574
1733356200	0.55867691	0.03092112	5.86	0.52756782	0.56774007	0.52756782
1733269800	0.52775579	-0.00257	-0.48	0.52996184	0.53480961	0.51294582
1733183400	0.53032611	-0.010643	-1.97	0.54053892	0.54773991	0.52075296
1733097000	0.54096877	0.00117734	0.22	0.54135053	0.54560089	0.53373718
1733010600	0.53979143	0.01596107	3.05	0.52260931	0.54404908	0.52108518
1732924200	0.52383036	0.00204723	0.39	0.52184433	0.53160544	0.51583671
1732837800	0.52178313	-0.012345	-2.31	0.53199303	0.53310917	0.5152189
1732751400	0.53412768	0.04946854	10.21	0.48578548	0.53673007	0.48106593
1732665000	0.48465914	-0.012869	-2.59	0.49730968	0.5044043	0.47418551
1732578600	0.49752825	0.00756818	1.54	0.45368557	0.51561377	0.44232019
1732492200	0.48996007	-0.005563	-1.12	0.49770601	0.50311623	0.47965692
1732405800	0.49552328	0.01114245	2.30	0.48532358	0.50990923	0.48418413
1732319400	0.48438083	-0.007167	-1.46	0.48999941	0.49969495	0.4764615
1732233000	0.49154831	0.04323216	9.64	0.44811361	0.4931992	0.44255478
1732146600	0.44831615	-0.005332	-1.18	0.45368557	0.46057473	0.44232019
1732060200	0.45364768	-0.015246	-3.25	0.46860336	0.46860336	0.44811799
1731973800	0.46889332	0.0213028	4.76	0.49404432	0.50428919	0.38676388
1731887400	0.44759052	-0.00815	-1.79	0.45703835	0.4603314	0.44436013
1731801000	0.45574008	0.00470644	1.04	0.44964503	0.46890935	0.44796062
1731714600	0.45103364	0.00544227	1.22	0.44773914	0.45621072	0.43943367
1731628200	0.44559137	-0.019937	-4.28	0.46505823	0.47245156	0.44261452
1731541800	0.46552887	-0.008128	-1.72	0.47285517	0.48624155	0.45479005
1731455400	0.47365658	-0.01657	-3.38	0.48896633	0.50122637	0.46874615
1731369000	0.49022672	0.02587081	5.57	0.46382115	0.49305495	0.45457148
1731282600	0.46435591	0.00714999	1.56	0.45418244	0.47300963	0.45086316
1731196200	0.45720592	0.02601069	6.03	0.43150559	0.46002832	0.43143128
1731109800	0.43119523	0.00850947	2.01	0.42714157	0.43494143	0.42122138
1731023400	0.42268576	0.02589704	6.53	0.39522526	0.4253814	0.39409746
1730937000	0.39678872	0.04310684	12.19	0.35356677	0.39981804	0.35342834
1730850600	0.35368188	0.00509402	1.46	0.35085219	0.36107957	0.3470477
1730764200	0.34858786	-0.009458	-2.64	0.49404432	0.50428919	0.34434187
1730677800	0.35804589	-0.004354	-1.20	0.36340948	0.36345028	0.35129806
1730591400	0.36239971	-0.003494	-0.95	0.36643005	0.36746022	0.36081584
1730505000	0.36589383	-0.000951	-0.26	0.36740485	0.37669823	0.36035685
1730418600	0.36684532	-0.020755	-5.35	0.38753031	0.38863479	0.36514634
1730332200	0.38760025	0.00366606	0.95	0.38387736	0.3959946	0.37968383
1730245800	0.38393419	0.0101487	2.72	0.3736762	0.39058439	0.37316039
1730159400	0.37378549	0.00862749	2.36	0.49404432	0.50428919	0.36254396
1730073000	0.365158	0.00386423	1.07	0.36085955	0.36759135	0.35886624
1729986600	0.36129377	0.00960375	2.73	0.35508361	0.36440759	0.35388733
1729900200	0.35169002	-0.017178	-4.66	0.36948704	0.3727218	0.34829061
1729813800	0.36886777	0.00139881	0.38	0.36709885	0.37261689	0.36558347
1729727400	0.36746896	-0.014747	-3.86	0.38176602	0.38212593	0.35830963
1729641000	0.38221627	-0.006302	-1.62	0.38903987	0.38903987	0.37983974
1729554600	0.38851822	-0.010842	-2.71	0.40041982	0.40287066	0.38720538
1729468200	0.39936051	0.01343592	3.48	0.38622766	0.40119499	0.38416295
1729381800	0.38592459	0.00088883	0.23	0.38486528	0.38790333	0.3836282
1729295400	0.38503576	0.00578615	1.53	0.49404432	0.50428919	0.38019381
1729209000	0.37924961	-0.001087	-0.29	0.49404432	0.50428919	0.37839138
1729122600	0.38033661	0.00181409	0.48	0.37975085	0.38525141	0.37776483
1729036200	0.37852252	-0.00445	-1.16	0.38309053	0.39085104	0.37112191
1728949800	0.3829725	0.0233748	6.50	0.49404432	0.50428919	0.36659324
1728863400	0.3595977	-0.001266	-0.35	0.36121654	0.36169739	0.35508798
1728777000	0.36086392	0.00621744	1.75	0.3553794	0.36251045	0.3548971
1728690600	0.35464648	0.00745015	2.15	0.34714096	0.35992118	0.34683497
1728604200	0.34719633	0.00210988	0.61	0.34551483	0.35149914	0.33957278
1728517800	0.34508645	-0.010592	-2.98	0.35519435	0.35954816	0.34290662
1728431400	0.35567811	0.00198312	0.56	0.35394998	0.35847137	0.35061177
1728345000	0.35369499	-0.001786	-0.50	0.49404432	0.50428919	0.35084636
1728258600	0.3554814	0.00355824	1.01	0.35122521	0.35761605	0.35084636
1728172200	0.35192316	0.00010491	0.03	0.35261382	0.35368188	0.34832558
1728085800	0.35181825	0.00936187	2.73	0.34269097	0.35549451	0.34101676
1727999400	0.34245638	-0.00159	-0.46	0.49404432	0.50428919	0.33714962
1727913000	0.34404608	-0.013159	-3.68	0.35703175	0.36400835	0.34330004
1727826600	0.35720515	-0.020831	-5.51	0.37927147	0.3870757	0.35353763
1727740200	0.37803585	-0.008616	-2.23	0.38744434	0.38762211	0.37524113
1727653800	0.38665168	-0.003225	-0.83	0.3899287	0.3909647	0.3841411
1727567400	0.38987624	-0.003194	-0.81	0.39329897	0.39412806	0.38670705
1727481000	0.39307021	0.0099214	2.59	0.38307887	0.39742839	0.38125021
1727394600	0.38314881	0.00790477	2.11	0.37631064	0.38831715	0.37293454
1727308200	0.37524404	-0.011641	-3.01	0.38628886	0.38826469	0.3729054
1727221800	0.38688482	0.00091798	0.24	0.38586485	0.38916809	0.3782209
1727135400	0.38596684	0.00971448	2.58	0.49404432	0.50428919	0.38367191
1727049000	0.37625236	-0.005375	-1.41	0.38115696	0.38199333	0.36840733
1726962600	0.3816276	0.00943764	2.54	0.37294037	0.3819467	0.36891003
1726876200	0.37218996	0.01272048	3.54	0.35922177	0.37465975	0.35558339
1726789800	0.35946948	0.01635303	4.77	0.34710016	0.3626751	0.34630021
1726703400	0.34311645	0.00247999	0.73	0.34095848	0.3438756	0.33215905
1726617000	0.34063646	0.00531987	1.59	0.33444087	0.34837803	0.32988889
1726530600	0.33531659	-0.002436	-0.72	0.33820748	0.34000699	0.32875818
1726444200	0.33775286	-0.014456	-4.10	0.352302	0.35395581	0.33647498
1726357800	0.35220875	-0.003704	-1.04	0.35580924	0.35580924	0.34867383
1726271400	0.3559127	0.01150818	3.34	0.34401548	0.35884293	0.34065686
1726185000	0.34440452	0.00294917	0.86	0.34097742	0.34775294	0.33771935