ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Decentralized Insurance ProtocolDIPP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.008419
-0.00000075
(
-0.01%
)
Info
Rank Rank 3685
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
16:10:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.019471
Fully Diluted Market Cap
US$ 8,418,570
Genesis Date
-
Days Range 0.008389-0.008472
52 Weeks Range 0.000054-0.029467
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.68E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745884922DIP/ETHhttps://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83ETH1https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd8303 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00936641-0.00094784-10.11956555390.008148250.009429170CX
40.00853398-0.00011541-1.352358454090.006547320.009429170CX
120.01349459-0.00507602-37.61522210015.44E-50.015722310CX
260.01200195-0.00358338-29.85664829475.44E-50.01921140CX
520.0233405-0.01492193-63.93149247025.44E-50.029467340.24984353CX
1560.00158960.00682897429.6030447912.154E-50.049113080.87218798CX
2600.10679215-0.09837358-92.1168643952.154E-517.167908960.62883783CX

About DIPP

Etherisc ​is ​building ​a ​platform ​for ​decentralized ​insurance ​applications to ​make ​the ​purchase ​and ​sale ​of ​insurance ​more ​efficient, ​​provide ​greater ​transparency ​and ​democratize access ​to ​reinsurance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.008421142.5E-50.300.008380890.008530230.008201180
17457978000.00839582-0.000125-1.470.008552320.008648310.008362690
17457114000.008521010.000151631.810.008393430.008600010.008341160
17456250000.008369388.5E-51.030.008284810.008546940.008148250
17455386000.0082843-0.000525-5.960.009366410.009429170.008176840
17454522000.0088089700.000.009366410.009429170.008795030
17453658000.008808970.0014407419.550.009366410.009429170.008795030
17452794000.00736823-5.1E-5-0.690.007453080.007748910.007338330
17451930000.00741906-0.000143-1.890.007547060.007575230.007332850
17451066000.007561610.00011921.600.007436190.007588990.00742140
17450202000.007442413.6E-50.490.007412510.0074880.007367390
17449338000.00740611.6E-50.220.00739870.007557820.007321530
17448474000.00738962-4.1E-5-0.550.007410920.007536570.007215150
17447610000.0074309-0.000144-1.900.007596950.007766170.00742720
17446746000.007575280.000123981.660.007471470.00789960.007471470
17445882000.0074513-0.000254-3.300.007696680.007708660.007338280
17445018000.007705710.000367945.010.007334870.007797810.007238320
17444154000.007337770.000190482.670.007126230.007431410.007048080
17443290000.00714729-0.000636-8.170.007813720.007813720.006920830
17442426000.00778298-0.001026-11.650.009366410.009429170.006547320
17441562000.0088089700.000.009366410.009429170.008795030
17440698000.0088089700.000000
17439834000.0088089700.000000
17438970000.008808970.000332423.920.009366410.009429170.008795030
17438106000.00847655-3.7E-5-0.430.008511560.008583210.008261410
17437242000.00851329.5E-51.130.008386880.008621580.008214240
17436378000.00841847-0.000513-5.740.008925780.00908650.008342890
17435514000.008931350.000398544.670.008533980.009007080.008522090
17434650000.008532819.4E-51.110.009366410.009429170.008323610
17433786000.0084385-9.8E-5-1.150.00854750.00863960.00831420
17432922000.00853617-0.00034-3.830.008871310.008946660.008444540
17432058000.00887608-0.000489-5.220.009366410.009429170.008727730
17431194000.00936533-2.1E-5-0.220.009402540.009533160.009309120
17430330000.00938606-0.000288-2.980.009662840.009723440.009278280
17429466000.00967444-1.8E-5-0.190.009737720.009803610.009552860
17428602000.009692130.000359653.850.00936060.009836510.009265270
17427738000.009332487.5E-50.810.009267990.009452280.009266070
17426874000.009257045.8E-50.630.009199470.009379840.009199470
17426010000.00919942-5.8E-5-0.630.009290590.009335610.00907260
17425146000.00925732-0.000396-4.100.009631440.009668590.009142560
17424282000.009652870.000630826.990.009052990.009679170.009023040
17423418000.00902205-1.5E-5-0.170.00901990.009052050.008768910
17422554000.009037120.000210132.380.008984240.009141020.008672780
17421690000.00882699-0.000248-2.730.00906380.009082610.008713410
17420826000.009075120.000120551.350.008952130.009142140.008913240
17419962000.008954570.000232132.660.00872080.009100770.008715370
17419098000.00872244-0.000197-2.210.008935660.008960040.008535430
17418234000.00891951-7.2E-5-0.800.008984240.009141020.008583070
17417370000.008992010.000185332.100.008703530.009177710.008298240
17416506000.00880668-0.000596-6.340.012509680.012727490.008477350
17415642000.00940296-0.000865-8.420.010296930.010338820.009339260
17414778000.010267630.000266152.660.010000830.010440420.009856730
17413914000.01000148-0.000311-3.020.012509680.012727490.009895620
17413050000.01031205-0.000212-2.010.010489420.010856470.010202210
17412186000.010524190.000365793.600.010135470.010618590.010086190
17411322000.01015847.5E-50.740.010031670.010388330.009416810
17410458000.01008385-0.001691-14.360.012509680.012727490.009820090
17409594000.011774730.0014391413.920.010364280.011931750.010191580
17408730000.01033559-0.00012-1.150.010443230.010662060.010040560
17407866000.01045577-0.00032-2.970.010794180.01080710.00973140
17407002000.0107756-0.000126-1.160.010958360.011127160.010469860
17406138000.01090135-0.000788-6.740.011671030.011707760.010591960
17405274000.01168965-8.5E-5-0.720.011774920.011832630.010980680
17404410000.01177506-0.001418-10.750.012509680.012804385.44E-50
17403546000.01319310.000247291.910.012938560.013289980.012853940
17402682000.012945810.000493743.970.012454690.01308060.012427830
17401818000.01245207-0.000381-2.970.012816220.013300040.012252980
17400954000.012833160.000127671.000.012711810.012952970.012678910
17400090000.012705490.000232171.860.012495410.012802740.012431290
17399226000.01247332-0.000353-2.750.012838120.012870740.012200430
17398362000.012825820.000374783.010.012509680.013325640.012472850
17397498000.01245104-0.000141-1.120.012607310.012755340.012432510
17396634000.01259163-0.000166-1.300.01275810.012819170.012529760
17395770000.012757720.000231891.850.012509680.013048720.012472850
17394906000.01252583-0.000275-2.150.01280040.012898030.012231030
17394042000.012800360.000610795.010.012207350.013063190.011977710
17393178000.01218957-0.000254-2.040.012470090.012748830.012093720
17392314000.012443550.000131931.070.015611450.015722310.012309520
17391450000.01231162-3.1E-5-0.250.012315420.012550440.011881350
17390586000.012342895.8E-50.470.012276060.012460730.012120870
17389722000.01228448-0.000252-2.010.012616150.013095810.012018520
17388858000.01253673-0.000506-3.880.013056310.013364530.012481130
17387994000.013043060.000308642.420.012768350.013210750.012701470
17387130000.01273442-0.000753-5.580.013494590.013526830.012340220
17386266000.013487240.000172221.290.015611450.015722310.01166120
17385402000.01331502-0.001319-9.010.014610860.014790990.012908890
17384538000.01463398-0.000754-4.900.015447650.015574150.014525080
17383674000.015388350.000165911.090.015222120.016083560.015043860
17382810000.015222440.000628614.310.014555540.015363920.014474770
17381946000.014593830.000221271.540.014463350.014821510.014327250

Your Recent History

Delayed Upgrade Clock