London Stock Exchange
Advanced charts
Premium community
Data download

DeFi For YouDFY

US$ 0.000172

0.00000544

(

3.27%

)

Official Links

Website

Source Code

Info

Rank 869

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000172

Exchange

Ask

US$ 0.000172

Last Trade Time

08:36:34

Volume (24h)

$ 536

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000187

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.000165-0.000172

52 Weeks Range 0.000136-0.001922

Circulating Supply 601,416,468 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000189	Gate.io	475691	/cdn/crypto/logos/exchanges/GATE.png	$ 86.48	1732690680	DFY/USDT	https://gate.io/trade/DFY_USDT	USDT	1	https://gate.io/trade/DFY_USDT	100	27 minutes ago
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732686569	DFY/ETH	https://gate.io/trade/DFY_ETH	ETH	2	https://gate.io/trade/DFY_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00018681	-1.509E-5	-8.0777260318	0.00016271	0.00020196	3925.36342857	CX
4	0.00021076	-3.904E-5	-18.5234389827	0.00016271	0.00025878	14610.9713929	CX
12	0.00024195	-7.023E-5	-29.0266584005	0.00016271	0.00032314	51540.9805647	CX
26	0.00026392	-9.22E-5	-34.934828736	0.00016271	0.00192197	1355705.55339	CX
52	0.00026786	-9.614E-5	-35.8918838199	0.0001361	0.00192197	10793881.532	CX
156	0.03893565	-0.03876393	-99.5589645993	6.192E-5	0.04126068	9571585.1526	CX
260	0.03893565	-0.03876393	-99.5589645993	6.192E-5	0.04126068	9571585.1526	CX

DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00018681	0.00018965	0.00016814	0
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	-1.6E-5	-8.67	0.00018452	0.00020196	0.00016287	27477
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-3.8E-5	-16.87	0.00022512	0.00022512	0.00018452	25171
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.00022525	0.00021115	0
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	0
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00022402	0.00018727	91575
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	-2.1E-5	-9.41	0.00022282	0.00023362	0.00019777	20269
1731282600	0.00022307	-2.8E-5	-11.15	0.00024936	0.00025878	0.00021659	19895
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687	16646
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126	37134
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637	27204
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00024695	0.00019404	55525
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00020516	0.0002108	0.00018905	0
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00022168	0.00019287	55724
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00019948	0.00017333	14309
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-3.7E-5	-17.39	0.00021276	0.00021337	0.00017541	18173
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846	0
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487	385062
1730159400	0.00020522	-2.0E-5	-8.87	0.00027543	0.0002869	0.00019904	512464
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00025227	0.00022211	262264
1729986600	0.00022315	3.0E-5	15.54	0.00019495	0.00024899	0.00019429	81189
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	0
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	639529
1729727400	0.00020175	-3.4E-5	-14.40	0.0002358	0.00023602	0.00019801	312114
1729641000	0.00023608	4.9E-5	26.25	0.00018689	0.00023729	0.00018258	65204
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	27740
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	186498
1729295400	0.00018497	-2.3E-5	-11.05	0.00027543	0.0002869	0.00018435	357819
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	0
1729122600	0.00020881	-5.1E-5	-19.63	0.00026062	0.00026247	0.0002074	152759
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469	11309
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	0
1728863400	0.00024679	-2.6E-5	-9.54	0.00027269	0.00027305	0.00022184	40346
1728777000	0.00027242	5.0E-6	1.87	0.00026828	0.00027366	0.00026792	0
1728690600	0.00026773	6.0E-6	2.29	0.00026206	0.00027171	0.00026183	0
1728604200	0.0002621	2.5E-5	10.56	0.00023712	0.00026218	0.00023304	45010
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533	10045
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	0
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00026997	0.00024078	45063
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00026687	0.00023905	39855
1728085800	0.00024145	-1.7E-5	-6.58	0.0002587	0.00026374	0.00023844	23850
1727999400	0.00025852	-1.0E-6	-0.39	0.00027543	0.0002869	0.00025452	0
1727913000	0.00025972	3.9E-5	17.68	0.00022052	0.00027168	0.00021793	100502
1727826600	0.00022063	-3.9E-5	-15.03	0.00026029	0.00026564	0.00021836	29223
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752	0
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363	0
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	38115
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592	0
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957	0
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00026331	0
1727049000	0.00025822	-3.0E-5	-10.41	0.00028774	0.00028837	0.00025283	19256
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	0
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.00030855	0.00027709	10343
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	24189
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00028001	0.00024818	25830
1726444200	0.00025497	1.3E-5	5.38	0.00024178	0.00026226	0.00023776	10433
1726357800	0.00024171	-3.0E-6	-1.23	0.00024419	0.00026642	0.00023929	36476
1726271400	0.00024426	-1.6E-5	-6.15	0.0002597	0.00026601	0.00023985	11205
1726185000	0.00025999	2.0E-6	0.78	0.00025741	0.00026252	0.00025495	0
1726098600	0.00025777	-5.0E-6	-1.90	0.00026235	0.00026236	0.00025095	28094
1726012200	0.00026273	2.6E-5	11.01	0.00025922	0.00026376	0.00025543	170532
1725925800	0.00023624	-4.0E-5	-14.48	0.0003222	0.00032314	0.00022748	10754
1725839400	0.00027617	4.0E-6	1.47	0.00027229	0.00027936	0.00026924	0
1725753000	0.00027234	5.0E-5	22.50	0.00022285	0.00027709	0.00022226	11469
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00026451	0.00021566	46294
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497	0
1725493800	0.00024448	-3.1E-7	-0.13	0.00024195	0.0002488	0.00023134	14528
1725407400	0.00024479	-9.0E-6	-3.55	0.00025365	0.00027682	0.00024373	106548
1725321000	0.00025368	-6.2E-5	-19.62	0.0003222	0.00032314	0.00025068	196820
1725234600	0.00031598	9.0E-5	39.82	0.00022601	0.00032328	0.00022012	126880
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-2.5E-5	-9.89	0.00025257	0.00025335	0.00021976	14099
1724975400	0.00025273	-5.4E-7	-0.21	0.00025278	0.00025957	0.0002508	0
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204	0
1724802600	0.00024637	-2.2E-5	-8.20	0.00026861	0.00026999	0.00024086	9905

Convert DFY

DFY/ETH

0.00000005 ETH

+0.00%

DFY/USD

$ 0.000172

+3.27%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DFY

DFY News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DFY

DFY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About DFY

DFY News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DFY

DFY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 