DarkTokenDARK

US$ 1.17

0.023366

(

2.03%

)

Official Links

Website

Announcement

Discord

Info

Rank 2603

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:57:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.94

Fully Diluted Market Cap

US$ 117,409

Genesis Date

16/9/2020

Days Range 1.14-1.18

52 Weeks Range 0.199758-1.42

Circulating Supply 100,000 / 100,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00034601	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DARK/ETH	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	1	https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DARK/ETH	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	ETH	2	https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.07734365	0.09675132	8.98054395178	1.05035487	1.22440136	0	CX
4	0.91157372	0.26252125	28.79868564	0.3139372	1.22440136	0	CX
12	0.83719541	0.33689956	40.2414485287	0.24985002	1.22440136	0	CX
26	1.26926156	-0.09516659	-7.49779186569	0.23662266	1.37383962	0	CX
52	0.20600879	0.96808618	469.924695932	0.19975804	1.41600786	0.00012698	CX
156	5.9148628	-4.74076783	-80.1500895338	0.13735052	55.56296045	0.00702533	CX
260	0.0367684	1.13732657	3093.21746391	0.03599142	136.35239963	0.49464471	CX

DARK is an ERC20 token and core of Dark.Build ecosystem.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	1.150895	-0.03	-2.59	1.18093559	1.19778281	1.1260238
1732578600	1.1814546	0.02	1.54	1.07734365	1.22440136	1.05035487
1732492200	1.16348284	-0.01	-1.12	1.18187673	1.19472408	1.13901647
1732405800	1.1766935	0.03	2.30	1.1524728	1.21085507	1.149767
1732319400	1.15023412	-0.02	-1.46	1.16357626	1.18659977	1.13142847
1732233000	1.16725435	0.1	9.64	1.06411223	1.17117464	1.05091195
1732146600	1.06459318	-0.01	-1.18	1.07734365	1.093703	1.05035487
1732060200	1.07725369	-0.04	-3.25	1.11276816	1.11276816	1.06412261
1731973800	1.11345671	0.05	4.76	1.1731815	1.19750946	0.3139372
1731887400	1.06287005	-0.02	-1.79	1.08530534	1.09312517	1.05519901
1731801000	1.08222239	0.01	1.04	1.06774879	1.11349478	1.06374892
1731714600	1.07104627	0.01	1.22	1.06322298	1.08334	1.04350041
1731628200	1.0581228	-0.05	-4.28	1.10434973	1.12190628	1.05105381
1731541800	1.10546734	-0.02	-1.72	1.12286473	1.15465267	1.07996641
1731455400	1.12476778	-0.04	-3.38	1.16112305	1.19023633	1.11310724
1731369000	1.16411604	0.06	5.57	1.10141211	1.17083209	1.07944739
1731282600	1.10268196	0.02	1.56	1.07852355	1.1232315	1.07064144
1731196200	1.08570325	0.06	6.03	1.02467401	1.09240547	1.02449754
1731109800	1.02393701	0.02	2.01	1.01431101	1.03283292	1.00025262
1731023400	1.00373002	0.06	6.53	0.93852098	1.01013121	0.93584286
1730937000	0.94223367	0.1023636	12.19	0.83959672	0.94942721	0.83926801
1730850600	0.83987007	0.01209651	1.46	0.83315055	0.857437	0.82411623
1730764200	0.82777356	-0.02246	-2.64	1.1731815	1.19750946	0.81769083
1730677800	0.85023307	-0.010339	-1.20	0.8629697	0.86306658	0.83420934
1730591400	0.86057185	-0.008297	-0.95	0.87014248	0.87258877	0.85681072
1730505000	0.86886917	-0.002259	-0.26	0.87245729	0.89452581	0.85572079
1730418600	0.87112861	-0.049286	-5.35	0.92024819	0.92287095	0.86709413
1730332200	0.92041428	0.00870562	0.95	0.91157372	0.94034791	0.90161555
1730245800	0.91170866	0.02409959	2.72	0.88734956	0.92750056	0.88612468
1730159400	0.88760907	0.02048725	2.36	1.1731815	1.19750946	0.8609144
1730073000	0.86712182	0.00917619	1.07	0.85691452	0.87290018	0.8521811
1729986600	0.85794563	0.02280552	2.73	0.84319868	0.86533986	0.84035794
1729900200	0.83514011	-0.040791	-4.66	0.87740177	0.88508319	0.8270677
1729813800	0.87593123	0.0033217	0.38	0.87173067	0.88483407	0.86813216
1729727400	0.87260953	-0.03502	-3.86	0.90656004	0.90741468	0.85085935
1729641000	0.90762921	-0.014965	-1.62	0.92383285	0.92383285	0.90198578
1729554600	0.92259414	-0.025747	-2.71	0.95085624	0.95667612	0.91947659
1729468200	0.94834074	0.03190558	3.48	0.91715486	0.95269701	0.9122519
1729381800	0.91643516	0.00211066	0.23	0.91391967	0.92113398	0.91098204
1729295400	0.9143245	0.01374006	1.53	1.1731815	1.19750946	0.90282659
1729209000	0.90058444	-0.002581	-0.29	1.1731815	1.19750946	0.89854644
1729122600	0.90316568	0.00430783	0.48	0.90177472	0.91483659	0.8970586
1729036200	0.89885785	-0.010567	-1.16	0.90970527	0.92813376	0.881284
1728949800	0.909425	0.05550693	6.50	1.1731815	1.19750946	0.87053001
1728863400	0.85391807	-0.003007	-0.35	0.85776225	0.85890408	0.84320906
1728777000	0.8569249	0.01476425	1.75	0.84390108	0.86083481	0.84275579
1728690600	0.84216065	0.01769149	2.15	0.82433768	0.85468622	0.82361106
1728604200	0.82446916	0.00501022	0.61	0.82047621	0.83468684	0.80636592
1728517800	0.81945894	-0.025151	-2.98	0.84346165	0.85380043	0.81428263
1728431400	0.84461041	0.0047092	0.56	0.84050673	0.85124342	0.83257964
1728345000	0.83990121	-0.004242	-0.50	1.1731815	1.19750946	0.24985002
1728258600	0.84414329	0.00844956	1.01	0.83403634	0.84921234	0.83313671
1728172200	0.83569373	0.00024913	0.03	0.83733381	0.83987007	0.82715074
1728085800	0.8354446	0.02223114	2.73	0.81377053	0.84417443	0.80979488
1727999400	0.81321346	-0.003775	-0.46	1.1731815	1.19750946	0.80061177
1727913000	0.81698843	-0.031248	-3.68	0.84782484	0.8643918	0.81521686
1727826600	0.84823659	-0.049466	-5.51	0.90063634	0.91916864	0.83952752
1727740200	0.89770218	-0.02046	-2.23	0.92004405	0.92046618	0.89106571
1727653800	0.91816175	-0.007657	-0.83	0.92594352	0.92840365	0.9122
1727567400	0.92581895	-0.007585	-0.81	0.93394673	0.93591552	0.91829323
1727481000	0.93340349	0.02355982	2.59	0.90967759	0.94375265	0.90533516
1727394600	0.90984367	0.01877104	2.11	0.89360542	0.92211665	0.88558837
1727308200	0.89107263	-0.027643	-3.01	0.91730019	0.92199208	0.88551917
1727221800	0.91871537	0.00217987	0.24	0.9162933	0.92413734	0.89814161
1727135400	0.9165355	0.02306848	2.58	1.1731815	1.19750946	0.91108585
1727049000	0.89346702	-0.012764	-1.41	0.90511371	0.90709981	0.87483784
1726962600	0.90623133	0.02241107	2.54	0.88560221	0.90698909	0.87603157
1726876200	0.88382026	0.03020667	3.54	0.85302537	0.88968513	0.8443855
1726789800	0.85361359	0.03883271	4.77	0.8242408	0.86122581	0.8223412
1726703400	0.81478088	0.00588909	0.73	0.80965647	0.8165836	0.78876093
1726617000	0.80889179	0.01263282	1.59	0.79417945	0.8272753	0.7833701
1726530600	0.79625897	-0.005785	-0.72	0.80312381	0.80739703	0.78068506
1726444200	0.80204425	-0.034328	-4.10	0.83659335	0.84052057	0.79900975
1726357800	0.83637191	-0.008796	-1.04	0.84492181	0.84492181	0.8279777
1726271400	0.84516748	0.02732787	3.34	0.81691576	0.85212574	0.80894023
1726185000	0.81783961	0.00700324	0.86	0.80970146	0.82579092	0.80196467
1726098600	0.81083637	-0.015605	-1.89	0.82523385	0.82529267	0.78939759
1726012200	0.82644142	0.0090274	1.10	0.81539678	0.82966969	0.80347674
1725925800	0.81741402	0.02109969	2.65	1.1731815	1.19750946	0.787107
1725839400	0.79631433	0.01102042	1.40	0.78514859	0.8055182	0.77633571
1725753000	0.78529391	0.01629361	2.12	0.7710902	0.79898899	0.76904528
1725666600	0.7690003	-0.050538	-6.17	0.82014404	0.83245161	0.74622938
1725580200	0.81953852	-0.026407	-3.12	0.84752727	0.85319145	0.81302661
1725493800	0.845946	-0.001066	-0.13	0.83719541	0.86088326	0.80046645
1725407400	0.84701171	-0.030771	-3.51	0.87765782	0.88238778	0.84323329
1725321000	0.87778238	0.03675664	4.37	1.1731815	1.19750946	0.84232674
1725234600	0.84102574	-0.028006	-3.22	0.86894183	0.87028089	0.83268344
1725148200	0.86903179	-0.005325	-0.61	0.87373407	0.87602811	0.86262369
1725061800	0.87435688	-0.000142	-0.02	0.87392437	0.87845018	0.84466231
1724975400	0.87449875	-0.001868	-0.21	0.87464753	0.89814507	0.86781384
1724889000	0.8763672	0.02388507	2.80	0.8507244	0.88382026	0.8374826
1724802600	0.85248213	-0.075901	-8.18	0.9294313	0.93420969	0.83341352