ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIATokenDIA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.38574
-0.00495
(
-1.27%
)
Info
Rank Rank 328
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.38575
Exchange
GDAX
Ask
US$ 0.38703
Last Trade Time
14:53:31
Volume (24h)
$ 770,790
Last Trade Size
1.29
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.38574
Fully Diluted Market Cap
US$ 77,148,000
Genesis Date
12/6/2020
Days Range 0.38494-0.39281
52 Weeks Range 0.25777-1.35
Circulating Supply 119,676,104 / 200,000,000
59.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3855Binance888637.3/cdn/crypto/logos/exchanges/BINA.png$ 345,303.111749913045DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT77.9369220755Recently
0.38574Coinbase92648.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,000.161749913044DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD8.12559080508Recently
0.386Gate.io87989.99/cdn/crypto/logos/exchanges/GATE.png$ 34,122.761749911980DIA/USDThttps://gate.io/trade/DIA_USDTUSDT3https://gate.io/trade/DIA_USDT7.717061836218 minutes ago
0.3854HTX25240.4693/cdn/crypto/logos/exchanges/HUOB.png$ 9,813.991749902205DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT4https://www.huobi.com/en-us/exchange/dia_usdt2.213686606433 hours ago
0.3902LATOKEN18365.51/cdn/crypto/logos/exchanges/LATK.png$ 7,141.191749855822DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT5https://exchange.latoken.com/exchange/DIA-USDT1.6107261328616 hours ago
0.3858OKX12745.837167/cdn/crypto/logos/exchanges/OKEX.png$ 4,947.461749913041DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT6https://www.okx.com/trade-spot/DIA-USDT1.11785912888Recently
3.68E-6Binance8995.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0331251749912842DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC7https://www.binance.com/en/trade/DIA_BTC0.788940079974Recently
0.33451Bitvavo2796.29097604/cdn/crypto/logos/exchanges/BITV.png€ 938.431749913041DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR8https://account.bitvavo.com/markets/DIA-EUR0.245245514565Recently
0.3885Kucoin2748.4226/cdn/crypto/logos/exchanges/KUCN.png$ 1,064.941749912961DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT9https://trade.kucoin.com/DIA-USDT0.241047273175Recently
3.7E-6Kucoin33.3001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001251749910302DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC10https://trade.kucoin.com/DIA-BTC0.0029205473355746 minutes ago
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH11https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419015 hours ago
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH12https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419015 hours ago
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749859328DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT13https://pro.coinbase.com/trade/DIA-USDT015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH14https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT15https://poloniex.com/exchange#USDT_DIA0-
0.000213Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331DIA/ETHhttps://gate.io/trade/DIA_ETHETH16https://gate.io/trade/DIA_ETH015 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT17https://hitbtc.com/DIA-to-USDT0-
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749859328DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR18https://pro.coinbase.com/trade/DIA-EUR015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT19https://crypto.com/exchange/trade/DIA_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.382590.003150.8233356857210.37620.45001208051.875714CX
40.47686-0.09112-19.10833368280.37620.5091285282.094643CX
120.41155-0.02581-6.271412951040.268460.7886609.352619CX
260.88362-0.49788-56.34548787940.268460.89781679024.61044CX
520.44544-0.0597-13.40247844830.257771.351076118.03298CX
1560.376660.009082.410662135610.203791.35588911.161545CX
2603.0357458-2.6500058-87.29340249770.2037923.32294537758985.642695CX

About DIA

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17498586000.39082-0.01615-3.970.400330.40290.38021364368
17497722000.40697-0.01882-4.420.425660.429790.40027381065
17496858000.42579-0.02185-4.880.449880.449890.42196113440
17495994000.447640.020424.780.427040.450010.41803146263
17495130000.427220.0399310.310.388070.428350.38707137517
17494266000.38729-0.00089-0.230.386960.399910.38351117319
17493402000.388180.004341.130.382590.391050.3762196387
17492538000.38384-0.01134-2.870.395310.408160.3791266505
17491674000.39518-0.0185-4.470.4130.418020.38769276672
17490810000.41368-0.00935-2.210.423030.43150.41162119320
17489946000.42303-0.00049-0.120.424190.433040.41905329595
17489082000.423520.004761.140.418760.425870.40527168723
17488218000.418760.006861.670.412980.424970.40286308289
17487354000.41190.009052.250.403130.416440.37622557147
17486490000.40285-0.03664-8.340.442610.444470.40074651025
17485626000.43949-0.02707-5.800.467330.477970.43949298096
17484762000.46656-0.00519-1.100.473320.481170.45406275208
17483898000.471750.01162.520.46220.482780.45271162
17483034000.46015-0.00628-1.350.465780.477250.45973394986
17482170000.466430.007571.650.459850.466550.43819359760
17481306000.45886-0.00551-1.190.465790.472740.45616415906
17480442000.46437-0.01022-2.150.50910.50910.4643721
17479578000.474590.000740.160.464370.474590.46437965
17478714000.473850.001470.310.474590.474590.47385149
17477850000.472380.011472.490.459890.475330.45235533115
17476986000.46091-0.00101-0.220.462360.4790.44148543313
17476122000.461920.000970.210.462360.462550.46192310
17475258000.46095-0.01313-2.770.476860.477610.45156761260
17474394000.474080.000360.080.470390.486030.46671749646
17473530000.47372-0.03604-7.070.50990.516960.461742438302
17472666000.50976-0.02599-4.850.535240.543810.506634016872
17471802000.535750.003060.570.530140.538250.495072752465
17470938000.53269-0.01267-2.320.517120.547970.509632309027
17470074000.545360.047.920.543350.54890.520972475021
17469210000.50536-0.00229-0.450.53710.55170.505362068167
17468346000.507650.00160.320.505360.507650.50485263
17467482000.506050.007771.560.487740.508080.475084499222
17466618000.49828-0.00071-0.140.498810.499060.49828671
17465754000.49899-0.02307-4.420.512140.515740.482021227439
17464890000.522060.00040.080.522060.52530.51308460106
17464026000.52166-0.00285-0.540.524040.531960.51658387735
17463162000.52451-0.03345-6.000.562140.565490.51817813535
17462298000.557960.000760.140.559130.559130.55796240
17461434000.5572-0.09926-15.120.582430.649840.55305781181
17460570000.656460.010431.610.649840.656460.64563914
17459706000.646030.038046.260.607710.6830.605515087504
17458842000.607990.1231425.400.487830.70.4816240320
17457978000.48485-0.03798-7.260.522840.52940.482652094995
17457114000.522830.0720415.980.450240.54030.449954502516
17456250000.450790.013213.020.438720.491990.435031383795
17455386000.437580.018954.530.420510.439060.410191776799
17454522000.418630.001250.300.415770.424850.40389833917
17453658000.417380.011962.950.404030.476120.394561884135
17452794000.405420.013883.540.39150.411360.390841475867
17451930000.391540.011382.990.379760.400510.37832821353
17451066000.380160.007031.880.374690.385450.373571003538
17450202000.373130.017324.870.356230.380450.34931383223
17449338000.355810.023517.070.333170.358690.332171389436
17448474000.3323-0.0045-1.340.337760.341130.32643643362
17447610000.3368-0.00772-2.240.343270.350390.33526364083
17446746000.344520.000570.170.343810.354950.33553352457
17445882000.34395-0.01768-4.890.36140.363170.34091332904
17445018000.361630.020746.080.34080.36290.33941218195
17444154000.340890.018835.850.321750.35070.32175580557
17443290000.32206-0.00725-2.200.329350.33070.31168486527
17442426000.329310.024988.210.303720.331380.29171452056
17441562000.30433-0.00163-0.530.304630.318180.2984196842
17440698000.305960.00913.070.294520.311210.26846108395
17439834000.29686-0.03229-9.810.339230.339230.289286164
17438970000.32915-0.01004-2.960.339640.34320.3279234889
17438106000.339190.00521.560.333360.342460.32586601935
17437242000.33399-0.00012-0.040.332410.342420.31879498834
17436378000.33411-0.02468-6.880.356080.358540.32885356757
17435514000.358790.013193.820.34310.365180.34296414382
17434650000.3456-0.007-1.990.352680.356290.34018245157
17433786000.35260.003491.000.348960.36210.34483589397
17432922000.34911-0.02313-6.210.371420.375220.3421609117
17432058000.37224-0.03228-7.980.405880.406880.36317505033
17431194000.40452-0.00201-0.490.407310.421080.40208168595
17430330000.40653-0.0164-3.880.423040.423730.40035357142
17429466000.422930.000340.080.422590.426590.40931270054
17428602000.422590.010082.440.413160.42580.40303326345
17427738000.41251-0.01643-3.830.429790.430340.4085232851
17426874000.428940.015873.840.411550.454870.409911194020
17426010000.41307-0.01281-3.010.42640.42990.40305384434
17425146000.42588-0.00698-1.610.430990.451850.425881131192
17424282000.432860.012863.060.420.435760.41595420787
17423418000.42-0.00598-1.400.425440.445410.40107405038
17422554000.425980.032738.320.395690.430480.39335236795
17421690000.39325-0.0363-8.450.430.433260.39014257257
17420826000.429550.00781.850.420930.432210.41205148476
17419962000.421750.023125.800.400830.432280.40073341583