Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3855 | Binance | 888637.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 345,303.11 | 1749913045 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 77.9369220755 | Recently |
0.38574 | Coinbase | 92648.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,000.16 | 1749913044 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 8.12559080508 | Recently |
0.386 | Gate.io | 87989.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,122.76 | 1749911980 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 3 | https://gate.io/trade/DIA_USDT | 7.7170618362 | 18 minutes ago |
0.3854 | HTX | 25240.4693 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,813.99 | 1749902205 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dia_usdt | 2.21368660643 | 3 hours ago |
0.3902 | LATOKEN | 18365.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,141.19 | 1749855822 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DIA-USDT | 1.61072613286 | 16 hours ago |
0.3858 | OKX | 12745.837167 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,947.46 | 1749913041 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 6 | https://www.okx.com/trade-spot/DIA-USDT | 1.11785912888 | Recently |
3.68E-6 | Binance | 8995.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.033125 | 1749912842 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 7 | https://www.binance.com/en/trade/DIA_BTC | 0.788940079974 | Recently |
0.33451 | Bitvavo | 2796.29097604 | /cdn/crypto/logos/exchanges/BITV.png | € 938.43 | 1749913041 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 8 | https://account.bitvavo.com/markets/DIA-EUR | 0.245245514565 | Recently |
0.3885 | Kucoin | 2748.4226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,064.94 | 1749912961 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 9 | https://trade.kucoin.com/DIA-USDT | 0.241047273175 | Recently |
3.7E-6 | Kucoin | 33.3001 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000125 | 1749910302 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 10 | https://trade.kucoin.com/DIA-BTC | 0.00292054733557 | 46 minutes ago |
0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859322 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 11 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 15 hours ago |
0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 12 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 15 hours ago |
0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749859328 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 13 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 14 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 15 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 16 | https://gate.io/trade/DIA_ETH | 0 | 15 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 17 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1749859328 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 18 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 19 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.38259 | 0.00315 | 0.823335685721 | 0.3762 | 0.45001 | 208051.875714 | CX |
4 | 0.47686 | -0.09112 | -19.1083336828 | 0.3762 | 0.5091 | 285282.094643 | CX |
12 | 0.41155 | -0.02581 | -6.27141295104 | 0.26846 | 0.7 | 886609.352619 | CX |
26 | 0.88362 | -0.49788 | -56.3454878794 | 0.26846 | 0.89781 | 679024.61044 | CX |
52 | 0.44544 | -0.0597 | -13.4024784483 | 0.25777 | 1.35 | 1076118.03298 | CX |
156 | 0.37666 | 0.00908 | 2.41066213561 | 0.20379 | 1.35 | 588911.161545 | CX |
260 | 3.0357458 | -2.6500058 | -87.2934024977 | 0.20379 | 23.32294537 | 758985.642695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749858600 | 0.39082 | -0.01615 | -3.97 | 0.40033 | 0.4029 | 0.38021 | 364368 |
1749772200 | 0.40697 | -0.01882 | -4.42 | 0.42566 | 0.42979 | 0.40027 | 381065 |
1749685800 | 0.42579 | -0.02185 | -4.88 | 0.44988 | 0.44989 | 0.42196 | 113440 |
1749599400 | 0.44764 | 0.02042 | 4.78 | 0.42704 | 0.45001 | 0.41803 | 146263 |
1749513000 | 0.42722 | 0.03993 | 10.31 | 0.38807 | 0.42835 | 0.38707 | 137517 |
1749426600 | 0.38729 | -0.00089 | -0.23 | 0.38696 | 0.39991 | 0.38351 | 117319 |
1749340200 | 0.38818 | 0.00434 | 1.13 | 0.38259 | 0.39105 | 0.3762 | 196387 |
1749253800 | 0.38384 | -0.01134 | -2.87 | 0.39531 | 0.40816 | 0.3791 | 266505 |
1749167400 | 0.39518 | -0.0185 | -4.47 | 0.413 | 0.41802 | 0.38769 | 276672 |
1749081000 | 0.41368 | -0.00935 | -2.21 | 0.42303 | 0.4315 | 0.41162 | 119320 |
1748994600 | 0.42303 | -0.00049 | -0.12 | 0.42419 | 0.43304 | 0.41905 | 329595 |
1748908200 | 0.42352 | 0.00476 | 1.14 | 0.41876 | 0.42587 | 0.40527 | 168723 |
1748821800 | 0.41876 | 0.00686 | 1.67 | 0.41298 | 0.42497 | 0.40286 | 308289 |
1748735400 | 0.4119 | 0.00905 | 2.25 | 0.40313 | 0.41644 | 0.37622 | 557147 |
1748649000 | 0.40285 | -0.03664 | -8.34 | 0.44261 | 0.44447 | 0.40074 | 651025 |
1748562600 | 0.43949 | -0.02707 | -5.80 | 0.46733 | 0.47797 | 0.43949 | 298096 |
1748476200 | 0.46656 | -0.00519 | -1.10 | 0.47332 | 0.48117 | 0.45406 | 275208 |
1748389800 | 0.47175 | 0.0116 | 2.52 | 0.4622 | 0.48278 | 0.45 | 271162 |
1748303400 | 0.46015 | -0.00628 | -1.35 | 0.46578 | 0.47725 | 0.45973 | 394986 |
1748217000 | 0.46643 | 0.00757 | 1.65 | 0.45985 | 0.46655 | 0.43819 | 359760 |
1748130600 | 0.45886 | -0.00551 | -1.19 | 0.46579 | 0.47274 | 0.45616 | 415906 |
1748044200 | 0.46437 | -0.01022 | -2.15 | 0.5091 | 0.5091 | 0.46437 | 21 |
1747957800 | 0.47459 | 0.00074 | 0.16 | 0.46437 | 0.47459 | 0.46437 | 965 |
1747871400 | 0.47385 | 0.00147 | 0.31 | 0.47459 | 0.47459 | 0.47385 | 149 |
1747785000 | 0.47238 | 0.01147 | 2.49 | 0.45989 | 0.47533 | 0.45235 | 533115 |
1747698600 | 0.46091 | -0.00101 | -0.22 | 0.46236 | 0.479 | 0.44148 | 543313 |
1747612200 | 0.46192 | 0.00097 | 0.21 | 0.46236 | 0.46255 | 0.46192 | 310 |
1747525800 | 0.46095 | -0.01313 | -2.77 | 0.47686 | 0.47761 | 0.45156 | 761260 |
1747439400 | 0.47408 | 0.00036 | 0.08 | 0.47039 | 0.48603 | 0.4667 | 1749646 |
1747353000 | 0.47372 | -0.03604 | -7.07 | 0.5099 | 0.51696 | 0.46174 | 2438302 |
1747266600 | 0.50976 | -0.02599 | -4.85 | 0.53524 | 0.54381 | 0.50663 | 4016872 |
1747180200 | 0.53575 | 0.00306 | 0.57 | 0.53014 | 0.53825 | 0.49507 | 2752465 |
1747093800 | 0.53269 | -0.01267 | -2.32 | 0.51712 | 0.54797 | 0.50963 | 2309027 |
1747007400 | 0.54536 | 0.04 | 7.92 | 0.54335 | 0.5489 | 0.52097 | 2475021 |
1746921000 | 0.50536 | -0.00229 | -0.45 | 0.5371 | 0.5517 | 0.50536 | 2068167 |
1746834600 | 0.50765 | 0.0016 | 0.32 | 0.50536 | 0.50765 | 0.50485 | 263 |
1746748200 | 0.50605 | 0.00777 | 1.56 | 0.48774 | 0.50808 | 0.47508 | 4499222 |
1746661800 | 0.49828 | -0.00071 | -0.14 | 0.49881 | 0.49906 | 0.49828 | 671 |
1746575400 | 0.49899 | -0.02307 | -4.42 | 0.51214 | 0.51574 | 0.48202 | 1227439 |
1746489000 | 0.52206 | 0.0004 | 0.08 | 0.52206 | 0.5253 | 0.51308 | 460106 |
1746402600 | 0.52166 | -0.00285 | -0.54 | 0.52404 | 0.53196 | 0.51658 | 387735 |
1746316200 | 0.52451 | -0.03345 | -6.00 | 0.56214 | 0.56549 | 0.51817 | 813535 |
1746229800 | 0.55796 | 0.00076 | 0.14 | 0.55913 | 0.55913 | 0.55796 | 240 |
1746143400 | 0.5572 | -0.09926 | -15.12 | 0.58243 | 0.64984 | 0.55305 | 781181 |
1746057000 | 0.65646 | 0.01043 | 1.61 | 0.64984 | 0.65646 | 0.6456 | 3914 |
1745970600 | 0.64603 | 0.03804 | 6.26 | 0.60771 | 0.683 | 0.60551 | 5087504 |
1745884200 | 0.60799 | 0.12314 | 25.40 | 0.48783 | 0.7 | 0.481 | 6240320 |
1745797800 | 0.48485 | -0.03798 | -7.26 | 0.52284 | 0.5294 | 0.48265 | 2094995 |
1745711400 | 0.52283 | 0.07204 | 15.98 | 0.45024 | 0.5403 | 0.44995 | 4502516 |
1745625000 | 0.45079 | 0.01321 | 3.02 | 0.43872 | 0.49199 | 0.43503 | 1383795 |
1745538600 | 0.43758 | 0.01895 | 4.53 | 0.42051 | 0.43906 | 0.41019 | 1776799 |
1745452200 | 0.41863 | 0.00125 | 0.30 | 0.41577 | 0.42485 | 0.40389 | 833917 |
1745365800 | 0.41738 | 0.01196 | 2.95 | 0.40403 | 0.47612 | 0.39456 | 1884135 |
1745279400 | 0.40542 | 0.01388 | 3.54 | 0.3915 | 0.41136 | 0.39084 | 1475867 |
1745193000 | 0.39154 | 0.01138 | 2.99 | 0.37976 | 0.40051 | 0.37832 | 821353 |
1745106600 | 0.38016 | 0.00703 | 1.88 | 0.37469 | 0.38545 | 0.37357 | 1003538 |
1745020200 | 0.37313 | 0.01732 | 4.87 | 0.35623 | 0.38045 | 0.3493 | 1383223 |
1744933800 | 0.35581 | 0.02351 | 7.07 | 0.33317 | 0.35869 | 0.33217 | 1389436 |
1744847400 | 0.3323 | -0.0045 | -1.34 | 0.33776 | 0.34113 | 0.32643 | 643362 |
1744761000 | 0.3368 | -0.00772 | -2.24 | 0.34327 | 0.35039 | 0.33526 | 364083 |
1744674600 | 0.34452 | 0.00057 | 0.17 | 0.34381 | 0.35495 | 0.33553 | 352457 |
1744588200 | 0.34395 | -0.01768 | -4.89 | 0.3614 | 0.36317 | 0.34091 | 332904 |
1744501800 | 0.36163 | 0.02074 | 6.08 | 0.3408 | 0.3629 | 0.33941 | 218195 |
1744415400 | 0.34089 | 0.01883 | 5.85 | 0.32175 | 0.3507 | 0.32175 | 580557 |
1744329000 | 0.32206 | -0.00725 | -2.20 | 0.32935 | 0.3307 | 0.31168 | 486527 |
1744242600 | 0.32931 | 0.02498 | 8.21 | 0.30372 | 0.33138 | 0.29171 | 452056 |
1744156200 | 0.30433 | -0.00163 | -0.53 | 0.30463 | 0.31818 | 0.2984 | 196842 |
1744069800 | 0.30596 | 0.0091 | 3.07 | 0.29452 | 0.31121 | 0.26846 | 108395 |
1743983400 | 0.29686 | -0.03229 | -9.81 | 0.33923 | 0.33923 | 0.289 | 286164 |
1743897000 | 0.32915 | -0.01004 | -2.96 | 0.33964 | 0.3432 | 0.3279 | 234889 |
1743810600 | 0.33919 | 0.0052 | 1.56 | 0.33336 | 0.34246 | 0.32586 | 601935 |
1743724200 | 0.33399 | -0.00012 | -0.04 | 0.33241 | 0.34242 | 0.31879 | 498834 |
1743637800 | 0.33411 | -0.02468 | -6.88 | 0.35608 | 0.35854 | 0.32885 | 356757 |
1743551400 | 0.35879 | 0.01319 | 3.82 | 0.3431 | 0.36518 | 0.34296 | 414382 |
1743465000 | 0.3456 | -0.007 | -1.99 | 0.35268 | 0.35629 | 0.34018 | 245157 |
1743378600 | 0.3526 | 0.00349 | 1.00 | 0.34896 | 0.3621 | 0.34483 | 589397 |
1743292200 | 0.34911 | -0.02313 | -6.21 | 0.37142 | 0.37522 | 0.3421 | 609117 |
1743205800 | 0.37224 | -0.03228 | -7.98 | 0.40588 | 0.40688 | 0.36317 | 505033 |
1743119400 | 0.40452 | -0.00201 | -0.49 | 0.40731 | 0.42108 | 0.40208 | 168595 |
1743033000 | 0.40653 | -0.0164 | -3.88 | 0.42304 | 0.42373 | 0.40035 | 357142 |
1742946600 | 0.42293 | 0.00034 | 0.08 | 0.42259 | 0.42659 | 0.40931 | 270054 |
1742860200 | 0.42259 | 0.01008 | 2.44 | 0.41316 | 0.4258 | 0.40303 | 326345 |
1742773800 | 0.41251 | -0.01643 | -3.83 | 0.42979 | 0.43034 | 0.4085 | 232851 |
1742687400 | 0.42894 | 0.01587 | 3.84 | 0.41155 | 0.45487 | 0.40991 | 1194020 |
1742601000 | 0.41307 | -0.01281 | -3.01 | 0.4264 | 0.4299 | 0.40305 | 384434 |
1742514600 | 0.42588 | -0.00698 | -1.61 | 0.43099 | 0.45185 | 0.42588 | 1131192 |
1742428200 | 0.43286 | 0.01286 | 3.06 | 0.42 | 0.43576 | 0.41595 | 420787 |
1742341800 | 0.42 | -0.00598 | -1.40 | 0.42544 | 0.44541 | 0.40107 | 405038 |
1742255400 | 0.42598 | 0.03273 | 8.32 | 0.39569 | 0.43048 | 0.39335 | 236795 |
1742169000 | 0.39325 | -0.0363 | -8.45 | 0.43 | 0.43326 | 0.39014 | 257257 |
1742082600 | 0.42955 | 0.0078 | 1.85 | 0.42093 | 0.43221 | 0.41205 | 148476 |
1741996200 | 0.42175 | 0.02312 | 5.80 | 0.40083 | 0.43228 | 0.40073 | 341583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions