DIATokenDIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.38574

-0.00495

(

-1.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 328

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.38575

Exchange

GDAX

Ask

US$ 0.38703

Last Trade Time

14:53:31

Volume (24h)

$ 770,790

Last Trade Size

1.29

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.38574

Fully Diluted Market Cap

US$ 77,148,000

Genesis Date

12/6/2020

Days Range 0.38494-0.39281

52 Weeks Range 0.25777-1.35

Circulating Supply 119,676,104 / 200,000,000

59.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3855	Binance	888637.3	/cdn/crypto/logos/exchanges/BINA.png	$ 345,303.11	1749913045	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	77.9369220755	Recently
0.38574	Coinbase	92648.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,000.16	1749913044	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	8.12559080508	Recently
0.386	Gate.io	87989.99	/cdn/crypto/logos/exchanges/GATE.png	$ 34,122.76	1749911980	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	3	https://gate.io/trade/DIA_USDT	7.7170618362	18 minutes ago
0.3854	HTX	25240.4693	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,813.99	1749902205	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dia_usdt	2.21368660643	3 hours ago
0.3902	LATOKEN	18365.51	/cdn/crypto/logos/exchanges/LATK.png	$ 7,141.19	1749855822	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	5	https://exchange.latoken.com/exchange/DIA-USDT	1.61072613286	16 hours ago
0.3858	OKX	12745.837167	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,947.46	1749913041	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	6	https://www.okx.com/trade-spot/DIA-USDT	1.11785912888	Recently
3.68E-6	Binance	8995.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033125	1749912842	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	7	https://www.binance.com/en/trade/DIA_BTC	0.788940079974	Recently
0.33451	Bitvavo	2796.29097604	/cdn/crypto/logos/exchanges/BITV.png	€ 938.43	1749913041	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	8	https://account.bitvavo.com/markets/DIA-EUR	0.245245514565	Recently
0.3885	Kucoin	2748.4226	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,064.94	1749912961	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	9	https://trade.kucoin.com/DIA-USDT	0.241047273175	Recently
3.7E-6	Kucoin	33.3001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000125	1749910302	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.00292054733557	46 minutes ago
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	11	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	15 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	12	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	15 hours ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749859328	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	13	https://pro.coinbase.com/trade/DIA-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	15	https://poloniex.com/exchange#USDT_DIA	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	16	https://gate.io/trade/DIA_ETH	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	17	https://hitbtc.com/DIA-to-USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1749859328	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	18	https://pro.coinbase.com/trade/DIA-EUR	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	19	https://crypto.com/exchange/trade/DIA_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38259	0.00315	0.823335685721	0.3762	0.45001	208051.875714	CX
4	0.47686	-0.09112	-19.1083336828	0.3762	0.5091	285282.094643	CX
12	0.41155	-0.02581	-6.27141295104	0.26846	0.7	886609.352619	CX
26	0.88362	-0.49788	-56.3454878794	0.26846	0.89781	679024.61044	CX
52	0.44544	-0.0597	-13.4024784483	0.25777	1.35	1076118.03298	CX
156	0.37666	0.00908	2.41066213561	0.20379	1.35	588911.161545	CX
260	3.0357458	-2.6500058	-87.2934024977	0.20379	23.32294537	758985.642695	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.39082	-0.01615	-3.97	0.40033	0.4029	0.38021	364368
1749772200	0.40697	-0.01882	-4.42	0.42566	0.42979	0.40027	381065
1749685800	0.42579	-0.02185	-4.88	0.44988	0.44989	0.42196	113440
1749599400	0.44764	0.02042	4.78	0.42704	0.45001	0.41803	146263
1749513000	0.42722	0.03993	10.31	0.38807	0.42835	0.38707	137517
1749426600	0.38729	-0.00089	-0.23	0.38696	0.39991	0.38351	117319
1749340200	0.38818	0.00434	1.13	0.38259	0.39105	0.3762	196387
1749253800	0.38384	-0.01134	-2.87	0.39531	0.40816	0.3791	266505
1749167400	0.39518	-0.0185	-4.47	0.413	0.41802	0.38769	276672
1749081000	0.41368	-0.00935	-2.21	0.42303	0.4315	0.41162	119320
1748994600	0.42303	-0.00049	-0.12	0.42419	0.43304	0.41905	329595
1748908200	0.42352	0.00476	1.14	0.41876	0.42587	0.40527	168723
1748821800	0.41876	0.00686	1.67	0.41298	0.42497	0.40286	308289
1748735400	0.4119	0.00905	2.25	0.40313	0.41644	0.37622	557147
1748649000	0.40285	-0.03664	-8.34	0.44261	0.44447	0.40074	651025
1748562600	0.43949	-0.02707	-5.80	0.46733	0.47797	0.43949	298096
1748476200	0.46656	-0.00519	-1.10	0.47332	0.48117	0.45406	275208
1748389800	0.47175	0.0116	2.52	0.4622	0.48278	0.45	271162
1748303400	0.46015	-0.00628	-1.35	0.46578	0.47725	0.45973	394986
1748217000	0.46643	0.00757	1.65	0.45985	0.46655	0.43819	359760
1748130600	0.45886	-0.00551	-1.19	0.46579	0.47274	0.45616	415906
1748044200	0.46437	-0.01022	-2.15	0.5091	0.5091	0.46437	21
1747957800	0.47459	0.00074	0.16	0.46437	0.47459	0.46437	965
1747871400	0.47385	0.00147	0.31	0.47459	0.47459	0.47385	149
1747785000	0.47238	0.01147	2.49	0.45989	0.47533	0.45235	533115
1747698600	0.46091	-0.00101	-0.22	0.46236	0.479	0.44148	543313
1747612200	0.46192	0.00097	0.21	0.46236	0.46255	0.46192	310
1747525800	0.46095	-0.01313	-2.77	0.47686	0.47761	0.45156	761260
1747439400	0.47408	0.00036	0.08	0.47039	0.48603	0.4667	1749646
1747353000	0.47372	-0.03604	-7.07	0.5099	0.51696	0.46174	2438302
1747266600	0.50976	-0.02599	-4.85	0.53524	0.54381	0.50663	4016872
1747180200	0.53575	0.00306	0.57	0.53014	0.53825	0.49507	2752465
1747093800	0.53269	-0.01267	-2.32	0.51712	0.54797	0.50963	2309027
1747007400	0.54536	0.04	7.92	0.54335	0.5489	0.52097	2475021
1746921000	0.50536	-0.00229	-0.45	0.5371	0.5517	0.50536	2068167
1746834600	0.50765	0.0016	0.32	0.50536	0.50765	0.50485	263
1746748200	0.50605	0.00777	1.56	0.48774	0.50808	0.47508	4499222
1746661800	0.49828	-0.00071	-0.14	0.49881	0.49906	0.49828	671
1746575400	0.49899	-0.02307	-4.42	0.51214	0.51574	0.48202	1227439
1746489000	0.52206	0.0004	0.08	0.52206	0.5253	0.51308	460106
1746402600	0.52166	-0.00285	-0.54	0.52404	0.53196	0.51658	387735
1746316200	0.52451	-0.03345	-6.00	0.56214	0.56549	0.51817	813535
1746229800	0.55796	0.00076	0.14	0.55913	0.55913	0.55796	240
1746143400	0.5572	-0.09926	-15.12	0.58243	0.64984	0.55305	781181
1746057000	0.65646	0.01043	1.61	0.64984	0.65646	0.6456	3914
1745970600	0.64603	0.03804	6.26	0.60771	0.683	0.60551	5087504
1745884200	0.60799	0.12314	25.40	0.48783	0.7	0.481	6240320
1745797800	0.48485	-0.03798	-7.26	0.52284	0.5294	0.48265	2094995
1745711400	0.52283	0.07204	15.98	0.45024	0.5403	0.44995	4502516
1745625000	0.45079	0.01321	3.02	0.43872	0.49199	0.43503	1383795
1745538600	0.43758	0.01895	4.53	0.42051	0.43906	0.41019	1776799
1745452200	0.41863	0.00125	0.30	0.41577	0.42485	0.40389	833917
1745365800	0.41738	0.01196	2.95	0.40403	0.47612	0.39456	1884135
1745279400	0.40542	0.01388	3.54	0.3915	0.41136	0.39084	1475867
1745193000	0.39154	0.01138	2.99	0.37976	0.40051	0.37832	821353
1745106600	0.38016	0.00703	1.88	0.37469	0.38545	0.37357	1003538
1745020200	0.37313	0.01732	4.87	0.35623	0.38045	0.3493	1383223
1744933800	0.35581	0.02351	7.07	0.33317	0.35869	0.33217	1389436
1744847400	0.3323	-0.0045	-1.34	0.33776	0.34113	0.32643	643362
1744761000	0.3368	-0.00772	-2.24	0.34327	0.35039	0.33526	364083
1744674600	0.34452	0.00057	0.17	0.34381	0.35495	0.33553	352457
1744588200	0.34395	-0.01768	-4.89	0.3614	0.36317	0.34091	332904
1744501800	0.36163	0.02074	6.08	0.3408	0.3629	0.33941	218195
1744415400	0.34089	0.01883	5.85	0.32175	0.3507	0.32175	580557
1744329000	0.32206	-0.00725	-2.20	0.32935	0.3307	0.31168	486527
1744242600	0.32931	0.02498	8.21	0.30372	0.33138	0.29171	452056
1744156200	0.30433	-0.00163	-0.53	0.30463	0.31818	0.2984	196842
1744069800	0.30596	0.0091	3.07	0.29452	0.31121	0.26846	108395
1743983400	0.29686	-0.03229	-9.81	0.33923	0.33923	0.289	286164
1743897000	0.32915	-0.01004	-2.96	0.33964	0.3432	0.3279	234889
1743810600	0.33919	0.0052	1.56	0.33336	0.34246	0.32586	601935
1743724200	0.33399	-0.00012	-0.04	0.33241	0.34242	0.31879	498834
1743637800	0.33411	-0.02468	-6.88	0.35608	0.35854	0.32885	356757
1743551400	0.35879	0.01319	3.82	0.3431	0.36518	0.34296	414382
1743465000	0.3456	-0.007	-1.99	0.35268	0.35629	0.34018	245157
1743378600	0.3526	0.00349	1.00	0.34896	0.3621	0.34483	589397
1743292200	0.34911	-0.02313	-6.21	0.37142	0.37522	0.3421	609117
1743205800	0.37224	-0.03228	-7.98	0.40588	0.40688	0.36317	505033
1743119400	0.40452	-0.00201	-0.49	0.40731	0.42108	0.40208	168595
1743033000	0.40653	-0.0164	-3.88	0.42304	0.42373	0.40035	357142
1742946600	0.42293	0.00034	0.08	0.42259	0.42659	0.40931	270054
1742860200	0.42259	0.01008	2.44	0.41316	0.4258	0.40303	326345
1742773800	0.41251	-0.01643	-3.83	0.42979	0.43034	0.4085	232851
1742687400	0.42894	0.01587	3.84	0.41155	0.45487	0.40991	1194020
1742601000	0.41307	-0.01281	-3.01	0.4264	0.4299	0.40305	384434
1742514600	0.42588	-0.00698	-1.61	0.43099	0.45185	0.42588	1131192
1742428200	0.43286	0.01286	3.06	0.42	0.43576	0.41595	420787
1742341800	0.42	-0.00598	-1.40	0.42544	0.44541	0.40107	405038
1742255400	0.42598	0.03273	8.32	0.39569	0.43048	0.39335	236795
1742169000	0.39325	-0.0363	-8.45	0.43	0.43326	0.39014	257257
1742082600	0.42955	0.0078	1.85	0.42093	0.43221	0.41205	148476
1741996200	0.42175	0.02312	5.80	0.40083	0.43228	0.40073	341583