Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEOR/ETH | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00171968 | -8.059E-5 | -4.68633699293 | 0.00152317 | 0.00173858 | 0 | CX |
| 4 | 0.00211974 | -0.00048065 | -22.6749507015 | 0.00144097 | 0.00216487 | 0 | CX |
| 12 | 0.00334099 | -0.0017019 | -50.939990841 | 0.00144097 | 0.00353975 | 0 | CX |
| 26 | 0.00252379 | -0.0008847 | -35.0544221191 | 0.00144097 | 0.00422815 | 0 | CX |
| 52 | 0.00317549 | -0.0015364 | -48.3830841854 | 0.00144097 | 0.00422815 | 0 | CX |
| 156 | 0.00342811 | -0.00178902 | -52.1867734699 | 0.00098297 | 0.00422815 | 0.00140023 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064965 | 0.01459217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00162634 | -9.0E-6 | -0.55 | 0.00163103 | 0.00165869 | 0.00158795 | 0 |
| 1744761000 | 0.00163543 | -3.2E-5 | -1.92 | 0.00167197 | 0.00170922 | 0.00163462 | 0 |
| 1744674600 | 0.0016672 | 2.7E-5 | 1.65 | 0.00164436 | 0.00173858 | 0.00164436 | 0 |
| 1744588200 | 0.00163992 | -5.6E-5 | -3.30 | 0.00169392 | 0.00169656 | 0.00161505 | 0 |
| 1744501800 | 0.00169591 | 8.1E-5 | 5.02 | 0.00161429 | 0.00171618 | 0.00159304 | 0 |
| 1744415400 | 0.00161493 | 4.2E-5 | 2.67 | 0.00156838 | 0.00163554 | 0.00155118 | 0 |
| 1744329000 | 0.00157301 | -0.00014 | -8.17 | 0.00171968 | 0.00171968 | 0.00152317 | 0 |
| 1744242600 | 0.00171292 | -0.000132 | -7.16 | 0.00184583 | 0.00189748 | 0.00144097 | 0 |
| 1744156200 | 0.00184464 | 0 | 0.00 | 0.00184583 | 0.00189748 | 0.00184315 | 0 |
| 1744069800 | 0.00184464 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00184464 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00184464 | -2.1E-5 | -1.13 | 0.00184583 | 0.00189748 | 0.00184315 | 0 |
| 1743810600 | 0.00186556 | -8.0E-6 | -0.43 | 0.00187327 | 0.00188904 | 0.00181821 | 0 |
| 1743724200 | 0.00187363 | 2.1E-5 | 1.13 | 0.00184583 | 0.00189748 | 0.00180783 | 0 |
| 1743637800 | 0.00185278 | -0.000113 | -5.75 | 0.00196443 | 0.0019998 | 0.00183615 | 0 |
| 1743551400 | 0.00196566 | 8.8E-5 | 4.69 | 0.0018782 | 0.00198232 | 0.00187558 | 0 |
| 1743465000 | 0.00187794 | 2.1E-5 | 1.13 | 0.00206141 | 0.00207522 | 0.0018319 | 0 |
| 1743378600 | 0.00185719 | -2.1E-5 | -1.12 | 0.00188118 | 0.00190145 | 0.00182983 | 0 |
| 1743292200 | 0.00187868 | -7.5E-5 | -3.84 | 0.00195244 | 0.00196903 | 0.00185852 | 0 |
| 1743205800 | 0.00195349 | -0.000108 | -5.24 | 0.00206141 | 0.00207522 | 0.00192084 | 0 |
| 1743119400 | 0.00206117 | -5.0E-6 | -0.24 | 0.00206936 | 0.00209811 | 0.0020488 | 0 |
| 1743033000 | 0.00206573 | -6.3E-5 | -2.96 | 0.00212665 | 0.00213998 | 0.00204201 | 0 |
| 1742946600 | 0.0021292 | -4.0E-6 | -0.19 | 0.00214313 | 0.00215763 | 0.00210244 | 0 |
| 1742860200 | 0.00213309 | 7.9E-5 | 3.85 | 0.00206013 | 0.00216487 | 0.00203915 | 0 |
| 1742773800 | 0.00205394 | 1.7E-5 | 0.83 | 0.00203975 | 0.00208031 | 0.00203932 | 0 |
| 1742687400 | 0.00203734 | 1.3E-5 | 0.64 | 0.00202467 | 0.00206436 | 0.00202467 | 0 |
| 1742601000 | 0.00202466 | -1.3E-5 | -0.64 | 0.00204472 | 0.00205463 | 0.00199674 | 0 |
| 1742514600 | 0.0020374 | -8.7E-5 | -4.10 | 0.00211974 | 0.00212791 | 0.00201214 | 0 |
| 1742428200 | 0.00212445 | 0.00013883 | 6.99 | 0.00199243 | 0.00213024 | 0.00198584 | 0 |
| 1742341800 | 0.00198562 | -3.0E-6 | -0.15 | 0.00198514 | 0.00199222 | 0.00192991 | 0 |
| 1742255400 | 0.00198894 | 4.6E-5 | 2.37 | 0.0019666 | 0.00200845 | 0.00191178 | 0 |
| 1742169000 | 0.00194269 | -5.5E-5 | -2.75 | 0.00199481 | 0.00199895 | 0.00191769 | 0 |
| 1742082600 | 0.0019973 | 2.7E-5 | 1.37 | 0.00197023 | 0.00201205 | 0.00196167 | 0 |
| 1741996200 | 0.00197077 | 5.1E-5 | 2.66 | 0.00191932 | 0.00200294 | 0.00191812 | 0 |
| 1741909800 | 0.00191968 | -4.3E-5 | -2.19 | 0.0019666 | 0.00197197 | 0.00187852 | 0 |
| 1741823400 | 0.00196305 | -1.6E-5 | -0.81 | 0.0019773 | 0.0020118 | 0.001889 | 0 |
| 1741737000 | 0.00197901 | 4.1E-5 | 2.12 | 0.00191552 | 0.00201988 | 0.00182632 | 0 |
| 1741650600 | 0.00193822 | -0.000131 | -6.33 | 0.00223067 | 0.00232518 | 0.00186574 | 0 |
| 1741564200 | 0.00206945 | -0.00019 | -8.41 | 0.0022662 | 0.00227542 | 0.00205543 | 0 |
| 1741477800 | 0.00225975 | 5.9E-5 | 2.68 | 0.00220103 | 0.00229778 | 0.00216932 | 0 |
| 1741391400 | 0.00220118 | -6.8E-5 | -3.00 | 0.00223067 | 0.00232518 | 0.00217788 | 0 |
| 1741305000 | 0.00226953 | -4.7E-5 | -2.03 | 0.00230856 | 0.00238935 | 0.00224535 | 0 |
| 1741218600 | 0.00231622 | 8.1E-5 | 3.62 | 0.00223067 | 0.00233699 | 0.00221982 | 0 |
| 1741132200 | 0.00223571 | 1.6E-5 | 0.72 | 0.00220782 | 0.00228632 | 0.0020725 | 0 |
| 1741045800 | 0.00221931 | -0.000372 | -14.35 | 0.00259149 | 0.00259943 | 0.00216125 | 0 |
| 1740959400 | 0.00259144 | 0.00031673 | 13.92 | 0.00228102 | 0.002626 | 0.00224302 | 0 |
| 1740873000 | 0.00227471 | -2.6E-5 | -1.13 | 0.0022984 | 0.00234656 | 0.00220978 | 0 |
| 1740786600 | 0.00230116 | -7.0E-5 | -2.95 | 0.00237564 | 0.00237848 | 0.00214174 | 0 |
| 1740700200 | 0.00237155 | -2.8E-5 | -1.17 | 0.00241177 | 0.00244892 | 0.00230426 | 0 |
| 1740613800 | 0.00239923 | -0.000173 | -6.72 | 0.00256862 | 0.0025767 | 0.00233113 | 0 |
| 1740527400 | 0.00257272 | -1.9E-5 | -0.73 | 0.00259149 | 0.00260419 | 0.00241668 | 0 |
| 1740441000 | 0.00259152 | -0.000312 | -10.75 | 0.00268666 | 0.00281805 | 0.00257185 | 0 |
| 1740354600 | 0.00290361 | 5.4E-5 | 1.90 | 0.00284758 | 0.00292493 | 0.00282896 | 0 |
| 1740268200 | 0.00284918 | 0.00010866 | 3.96 | 0.00274109 | 0.00287885 | 0.00273518 | 0 |
| 1740181800 | 0.00274052 | -8.4E-5 | -2.97 | 0.00282066 | 0.00292714 | 0.0026967 | 0 |
| 1740095400 | 0.00282439 | 2.8E-5 | 1.00 | 0.00279768 | 0.00285076 | 0.00279044 | 0 |
| 1740009000 | 0.00279629 | 5.1E-5 | 1.86 | 0.00275005 | 0.00281769 | 0.00273594 | 0 |
| 1739922600 | 0.00274519 | -7.8E-5 | -2.76 | 0.00282548 | 0.00283266 | 0.00268513 | 0 |
| 1739836200 | 0.00282277 | 8.2E-5 | 2.99 | 0.00268666 | 0.00293278 | 0.00265271 | 0 |
| 1739749800 | 0.00274029 | -3.1E-5 | -1.12 | 0.00277468 | 0.00280726 | 0.00273621 | 0 |
| 1739663400 | 0.00277123 | -3.7E-5 | -1.32 | 0.00280787 | 0.00282131 | 0.00275761 | 0 |
| 1739577000 | 0.00280779 | 5.1E-5 | 1.85 | 0.0027532 | 0.00287183 | 0.00274509 | 0 |
| 1739490600 | 0.00275675 | -6.0E-5 | -2.13 | 0.00281718 | 0.00283866 | 0.00269187 | 0 |
| 1739404200 | 0.00281717 | 0.00013443 | 5.01 | 0.00268666 | 0.00287501 | 0.00263612 | 0 |
| 1739317800 | 0.00268274 | -5.6E-5 | -2.04 | 0.00274448 | 0.00280583 | 0.00266165 | 0 |
| 1739231400 | 0.00273864 | 2.9E-5 | 1.07 | 0.00270178 | 0.0027732 | 0.00266762 | 0 |
| 1739145000 | 0.00270961 | -7.0E-6 | -0.26 | 0.00271044 | 0.00276217 | 0.00261491 | 0 |
| 1739058600 | 0.00271649 | 1.3E-5 | 0.48 | 0.00270178 | 0.00274242 | 0.00266762 | 0 |
| 1738972200 | 0.00270363 | -5.6E-5 | -2.03 | 0.00277663 | 0.00288219 | 0.0026451 | 0 |
| 1738885800 | 0.00275915 | -0.000111 | -3.87 | 0.0028735 | 0.00294134 | 0.00274691 | 0 |
| 1738799400 | 0.00287058 | 6.8E-5 | 2.43 | 0.00281012 | 0.00290749 | 0.0027954 | 0 |
| 1738713000 | 0.00280266 | -0.000166 | -5.59 | 0.00296996 | 0.00297706 | 0.0027159 | 0 |
| 1738626600 | 0.00296834 | 3.8E-5 | 1.30 | 0.00294021 | 0.00300378 | 0.00256646 | 0 |
| 1738540200 | 0.00293044 | -0.00029 | -9.00 | 0.00321563 | 0.00325528 | 0.00284105 | 0 |
| 1738453800 | 0.00322072 | -0.000166 | -4.90 | 0.0033998 | 0.00342764 | 0.00319675 | 0 |
| 1738367400 | 0.00338675 | 3.7E-5 | 1.10 | 0.00335016 | 0.00353975 | 0.00331093 | 0 |
| 1738281000 | 0.00335023 | 0.00013834 | 4.31 | 0.00320346 | 0.00338137 | 0.00318568 | 0 |
| 1738194600 | 0.00321189 | 4.9E-5 | 1.55 | 0.00318317 | 0.00326199 | 0.00315322 | 0 |
| 1738108200 | 0.00316319 | -9.9E-5 | -3.03 | 0.00329608 | 0.00331757 | 0.00313298 | 0 |
| 1738021800 | 0.00326215 | -7.2E-5 | -2.16 | 0.00340968 | 0.00342619 | 0.00312704 | 0 |
| 1737935400 | 0.00333409 | -8.9E-5 | -2.60 | 0.00341302 | 0.00346037 | 0.00333409 | 0 |
| 1737849000 | 0.00342271 | 1.1E-5 | 0.32 | 0.00340968 | 0.00344975 | 0.0033718 | 0 |
| 1737762600 | 0.00341134 | -1.9E-5 | -0.55 | 0.00343823 | 0.00351873 | 0.00337524 | 0 |
| 1737676200 | 0.00343046 | 8.8E-5 | 2.63 | 0.00334099 | 0.00344529 | 0.0032874 | 0 |
| 1737589800 | 0.00334203 | -7.9E-5 | -2.31 | 0.0034326 | 0.00346609 | 0.00332775 | 0 |
| 1737503400 | 0.00342139 | 6.3E-5 | 1.88 | 0.00336598 | 0.00346473 | 0.00330164 | 0 |
| 1737417000 | 0.00335809 | 3.7E-5 | 1.11 | 0.00339603 | 0.00352938 | 0.00322324 | 0 |
| 1737330600 | 0.00332066 | -9.0E-5 | -2.64 | 0.00339603 | 0.00354647 | 0.00322324 | 0 |
| 1737244200 | 0.00341016 | -0.000174 | -4.85 | 0.00358075 | 0.0035999 | 0.00332951 | 0 |
| 1737157800 | 0.00358457 | 0.00018384 | 5.41 | 0.00340587 | 0.00363131 | 0.00340587 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0.001639
+0.81%
|
DEOR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
