DEORDEOR

US$ 0.003519

0.000087

(

2.54%

)

Official Links

Website

Source Code

Info

Rank 4868

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003519

Exchange

Ask

US$ 0.003587

Last Trade Time

13:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001261

Fully Diluted Market Cap

US$ 0

Genesis Date

03/3/2021

Days Range 0.003423-0.003604

52 Weeks Range 0.002047-0.004215

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEOR/ETH	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	ETH	1	https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00317846	0.00034032	10.7070719783	0.00310693	0.00353226	0	CX
4	0.00251002	0.00100876	40.1893212006	0.00243409	0.00354308	0	CX
12	0.00260092	0.00091786	35.289820525	0.00222137	0.00354308	0	CX
26	0.00384953	-0.00033075	-8.59195797929	0.00222137	0.00408963	0	CX
52	0.00212561	0.00139317	65.5421267307	0.00204712	0.00421516	0	CX
156	0.0051943	-0.00167552	-32.2568969832	0.00098297	0.00606425	0.00380304	CX
260	0	0	0	0	0.0064965	0.01629851	CX

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.003424	-5.1E-5	-1.47	0.00346372	0.00353226	0.00336802
1732233000	0.00347467	0.0003056	9.64	0.00316764	0.00348634	0.00312834
1732146600	0.00316907	-3.8E-5	-1.18	0.00320702	0.00325572	0.00312668
1732060200	0.00320676	-0.000108	-3.26	0.00331248	0.00331248	0.00316767
1731973800	0.00331452	0.00015058	4.76	0.00316499	0.00331452	0.00310693
1731887400	0.00316394	-5.8E-5	-1.80	0.00323072	0.003254	0.0031411
1731801000	0.00322155	3.3E-5	1.04	0.00317846	0.00331464	0.00316655
1731714600	0.00318828	3.8E-5	1.21	0.00316499	0.00322487	0.00310628
1731628200	0.00314981	-0.000141	-4.28	0.00328742	0.00333968	0.00312876
1731541800	0.00329074	-5.7E-5	-1.70	0.00334253	0.00343716	0.00321483
1731455400	0.0033482	-0.000117	-3.38	0.00345642	0.00354308	0.00331348
1731369000	0.00346533	0.00018288	5.57	0.00327867	0.00348532	0.00321329
1731282600	0.00328245	5.1E-5	1.58	0.00321054	0.00334362	0.00318707
1731196200	0.00323191	0.00018387	6.03	0.00305024	0.00325186	0.00304971
1731109800	0.00304804	6.0E-5	2.01	0.00301939	0.00307452	0.00297754
1731023400	0.00298789	0.00018306	6.53	0.00279378	0.00300695	0.00278581
1730937000	0.00280483	0.00030472	12.19	0.0024993	0.00282624	0.00249832
1730850600	0.00250011	3.6E-5	1.46	0.00248011	0.00255241	0.00245322
1730764200	0.00246411	-6.7E-5	-2.65	0.00256888	0.00256917	0.00243409
1730677800	0.00253096	-3.1E-5	-1.21	0.00256888	0.00256917	0.00248326
1730591400	0.00256174	-2.5E-5	-0.97	0.00259023	0.00259751	0.00255054
1730505000	0.00258644	-7.0E-6	-0.27	0.00259712	0.00266281	0.0025473
1730418600	0.00259316	-0.000147	-5.37	0.00273938	0.00274719	0.00258115
1730332200	0.00273988	2.6E-5	0.96	0.00271356	0.00279922	0.00268392
1730245800	0.00271396	7.2E-5	2.72	0.00264145	0.00276097	0.0026378
1730159400	0.00264222	6.1E-5	2.36	0.00261184	0.00266322	0.0025348
1730073000	0.00258124	2.7E-5	1.06	0.00255085	0.00259844	0.00253676
1729986600	0.00255392	6.8E-5	2.74	0.00251002	0.00257593	0.00250157
1729900200	0.00248603	-0.000121	-4.64	0.00261184	0.0026347	0.002462
1729813800	0.00260746	1.0E-5	0.38	0.00259496	0.00263396	0.00258424
1729727400	0.00259757	-0.000104	-3.85	0.00269864	0.00270118	0.00253283
1729641000	0.00270182	-4.5E-5	-1.64	0.00275005	0.00275005	0.00268502
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709
1729468200	0.00282301	9.5E-5	3.48	0.00273017	0.00283598	0.00271558
1729381800	0.00272803	6.0E-6	0.22	0.00272054	0.00274202	0.0027118
1729295400	0.00272175	4.1E-5	1.53	0.00252379	0.00275562	0.0024941
1729209000	0.00268085	-8.0E-6	-0.30	0.00252379	0.00269214	0.0024941
1729122600	0.00268853	1.3E-5	0.49	0.00268439	0.00272327	0.00267035
1729036200	0.00267571	-3.1E-5	-1.15	0.002708	0.00276286	0.00262339
1728949800	0.00270716	0.00016523	6.50	0.00252379	0.00273198	0.0024941
1728863400	0.00254193	-9.0E-6	-0.35	0.00255338	0.00255677	0.00251005
1728777000	0.00255088	4.4E-5	1.76	0.00251211	0.00256252	0.0025087
1728690600	0.00250693	5.3E-5	2.16	0.00245388	0.00254422	0.00245171
1728604200	0.00245427	1.5E-5	0.61	0.00244238	0.00248468	0.00240038
1728517800	0.00243935	-7.5E-5	-2.98	0.00251081	0.00254158	0.00242395
1728431400	0.00251423	1.4E-5	0.56	0.00250201	0.00253397	0.00247841
1728345000	0.00250021	-1.3E-5	-0.52	0.00252379	0.00259356	0.00248007
1728258600	0.00251283	2.5E-5	1.00	0.00248275	0.00252792	0.00248007
1728172200	0.00248768	7.4E-7	0.03	0.00249256	0.00250011	0.00246225
1728085800	0.00248694	6.6E-5	2.73	0.00242242	0.00251293	0.00241059
1727999400	0.00242076	-1.1E-5	-0.45	0.00252379	0.00257311	0.00238325
1727913000	0.002432	-9.3E-5	-3.68	0.00252379	0.00257311	0.00242673
1727826600	0.00252502	-0.000147	-5.50	0.002681	0.00273617	0.00249909
1727740200	0.00267227	-6.1E-5	-2.23	0.00273878	0.00274003	0.00265251
1727653800	0.00273317	-2.3E-5	-0.83	0.00275634	0.00276366	0.00271543
1727567400	0.00275597	-2.3E-5	-0.83	0.00278016	0.00278602	0.00273356
1727481000	0.00277854	7.0E-5	2.58	0.00270792	0.00280935	0.00269499
1727394600	0.00270841	5.6E-5	2.11	0.00266007	0.00274495	0.00263621
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358
1727135400	0.00272833	6.9E-5	2.59	0.0023641	0.00278155	0.00233193
1727049000	0.00265966	-3.8E-5	-1.41	0.00269433	0.00270024	0.00260421
1726962600	0.00269766	6.7E-5	2.55	0.00263625	0.00269991	0.00260776
1726876200	0.00263094	9.0E-5	3.54	0.00253927	0.0026484	0.00251356
1726789800	0.00254103	0.0001156	4.77	0.00245359	0.00256369	0.00244793
1726703400	0.00242543	1.8E-5	0.75	0.00241017	0.0024308	0.00234797
1726617000	0.0024079	3.8E-5	1.60	0.0023641	0.00246262	0.00233193
1726530600	0.00237029	-1.7E-5	-0.71	0.00239073	0.00240345	0.00232393
1726444200	0.00238751	-0.000102	-4.10	0.00249036	0.00250205	0.00237848
1726357800	0.0024897	-2.6E-5	-1.03	0.00251515	0.00251515	0.00246471
1726271400	0.00251588	8.1E-5	3.33	0.00243178	0.0025366	0.00240804
1726185000	0.00243453	2.1E-5	0.87	0.00241031	0.0024582	0.00238728
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178
1725925800	0.00243327	6.3E-5	2.66	0.00258665	0.00259064	0.00234305
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137
1725580200	0.00243959	-7.9E-5	-3.14	0.00252291	0.00253977	0.00242021
1725493800	0.0025182	-3.0E-6	-0.12	0.00249215	0.00256267	0.00238282
1725407400	0.00252137	-9.2E-5	-3.52	0.0026126	0.00262668	0.00251013
1725321000	0.00261297	0.00010942	4.37	0.00258665	0.0026381	0.00250743
1725234600	0.00250355	-8.3E-5	-3.21	0.00258665	0.00259064	0.00247872
1725148200	0.00258692	-1.6E-5	-0.61	0.00260092	0.00260775	0.00256785
1725061800	0.00260277	-4.3E-7	-0.02	0.00260149	0.00261496	0.00251438
1724975400	0.0026032	-6.0E-6	-0.23	0.00260364	0.00267359	0.0025833
1724889000	0.00260876	7.1E-5	2.80	0.00253243	0.00263094	0.00249301
1724802600	0.00253766	-0.000226	-8.18	0.00276672	0.00278094	0.00248089
1724716200	0.0027636	-6.4E-5	-2.26	0.00282711	0.00284593	0.00274807
1724629800	0.00282788	-1.6E-5	-0.56	0.00285352	0.00287547	0.00281869
1724543400	0.00284387	-4.0E-6	-0.14	0.00285042	0.00290171	0.0028186
1724457000	0.00284763	0.00014527	5.38	0.00270111	0.00287957	0.00270107