Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Curve DAOCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.21219

-0.00261

(

-1.22%

)

Official Links

Website

Source Code

Info

Rank 177

ethereum

Categories:

Bid

US$ 0.21251

Exchange

COINBASE

Ask

US$ 0.2126

Last Trade Time

18:35:27

Volume (24h)

$ 227,776

Last Trade Size

202.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.21219

Fully Diluted Market Cap

US$ 508,611,168

Genesis Date

Days Range 0.19893-0.21552

52 Weeks Range 0.170-1.16

Circulating Supply 2,396,961,062 / 3,030,303,031

79.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2002361.02	0.21245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 425,401.00	CRV/USD	/crypto/Curve-DAO-CRV	1	/crypto/Curve-DAO-CRV	46.4687122642	14 hours ago
Gate	542584.46	0.21265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 115,380.00	CRV/USDT	/crypto/Curve-DAO-CRV	2	/crypto/Curve-DAO-CRV	12.5917359052	14 hours ago
Kraken	504784.31502	0.212525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 107,279.00	CRV/USD	/crypto/Curve-DAO-CRV	3	/crypto/Curve-DAO-CRV	11.7145094495	14 hours ago
HitBTC	282682.7	0.212689	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 60,123.00	CRV/USDT	/crypto/Curve-DAO-CRV	4	/crypto/Curve-DAO-CRV	6.56020613523	14 hours ago
LBank	266651.36	0.2127	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 56,716.00	CRV/USDT	/crypto/Curve-DAO-CRV	5	/crypto/Curve-DAO-CRV	6.18816746777	14 hours ago
Coinbase	240094.77	0.1593	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	GBP	£ 38,247.00	CRV/GBP	/crypto/Curve-DAO-CRV	6	/crypto/Curve-DAO-CRV	5.57186974368	14 hours ago
Coinbase	124549.57	0.1859	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 23,153.00	CRV/EUR	/crypto/Curve-DAO-CRV	7	/crypto/Curve-DAO-CRV	2.89041689942	14 hours ago
Bitstamp by Robinhood	76489.4433064	0.212565	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 16,258.00	CRV/USD	/crypto/Curve-DAO-CRV	8	/crypto/Curve-DAO-CRV	1.77508745763	14 hours ago
KuCoin	72702.4187	0.21285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 15,474.00	CRV/USDT	/crypto/Curve-DAO-CRV	9	/crypto/Curve-DAO-CRV	1.68720212875	14 hours ago
Coinbase	72523.7	3.365E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	10	/crypto/Curve-DAO-CRV	1.68305461102	14 hours ago
Kraken	47086.9512736	0.185915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 8,754.00	CRV/EUR	/crypto/Curve-DAO-CRV	11	/crypto/Curve-DAO-CRV	1.09274499867	14 hours ago
Bitvavo	38487.8504814	0.18586	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 7,153.00	CRV/EUR	/crypto/Curve-DAO-CRV	12	/crypto/Curve-DAO-CRV	0.893186009828	14 hours ago
Gate	10822.502	3.3675E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	13	/crypto/Curve-DAO-CRV	0.251157371919	14 hours ago
Gate	7153.36	0.000119825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	ETH	ETH 0.00000000	CRV/ETH	/crypto/Curve-DAO-CRV	14	/crypto/Curve-DAO-CRV	0.166007739984	14 hours ago
Gemini	6727.8	0.2129	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 1,432.00	CRV/USD	/crypto/Curve-DAO-CRV	15	/crypto/Curve-DAO-CRV	0.156131786051	14 hours ago
Bithumb	4924.38002882	319	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 1,570,877.00	CRV/KRW	/crypto/Curve-DAO-CRV	16	/crypto/Curve-DAO-CRV	0.114279890765	14 hours ago
Crypto.com	4804.2	0.21265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 1,021.00	CRV/USDT	/crypto/Curve-DAO-CRV	17	/crypto/Curve-DAO-CRV	0.111490877634	14 hours ago
LATOKEN	1758.778	0.213250005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 375.00	CRV/USDT	/crypto/Curve-DAO-CRV	18	/crypto/Curve-DAO-CRV	0.040815890842	14 hours ago
Bitfinex	953.37843848	0.2127	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USDT	$ 202.00	CRV/USDT	/crypto/Curve-DAO-CRV	19	/crypto/Curve-DAO-CRV	0.0221250153664	14 hours ago
Bitfinex	700.03917536	0.214195	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783314008	USD	US$ 149.00	CRV/USD	/crypto/Curve-DAO-CRV	20	/crypto/Curve-DAO-CRV	0.0162457811996	14 hours ago
Crypto.com	209.1	0.21245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 44.00	CRV/USD	/crypto/Curve-DAO-CRV	21	/crypto/Curve-DAO-CRV	0.00485257535349	14 hours ago
Bitstamp by Robinhood	0	0.185875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0.00000000	CRV/EUR	/crypto/Curve-DAO-CRV	22	/crypto/Curve-DAO-CRV	0	14 hours ago
HitBTC	0	3.3615E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	23	/crypto/Curve-DAO-CRV	0	14 hours ago
EXMO	0	0.21335	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 0.00000000	CRV/USDT	/crypto/Curve-DAO-CRV	24	/crypto/Curve-DAO-CRV	0	14 hours ago
Upbit	0	3.665E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0.00000000	CRV/BTC	/crypto/Curve-DAO-CRV	25	/crypto/Curve-DAO-CRV	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1888	0.02339	12.3887711864	0.1812	0.221	2547153.36408	CX
4	0.1965	0.01569	7.98473282443	0.1812	0.2651	3808950.22131	CX
12	0.209	0.00319	1.52631578947	0.17	0.2931	3254749.49175	CX
26	0.435	-0.22281	-51.2206896552	0.17	0.4579	3237023.77145	CX
52	0.4981	-0.28591	-57.4001204577	0.17	1.16	3984660.38354	CX
156	0.779	-0.56681	-72.7612323492	0.17	1.36	8065528.48972	CX
260	1.82	-1.60781	-88.3412087912	0.17	6.8	6675267.36786	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	0.2143	0.0026	1.23	0.212	0.215	0.2077	1196715
1783209000	0.2117	0.0026	1.24	0.2091	0.221	0.2036	3405286
1783122600	0.2091	0.003	1.46	0.2052	0.212	0.2035	3544297
1783036200	0.2061	0.0008	0.39	0.2046	0.2128	0.1988	2653043
1782949800	0.2053	0.02089	11.33	0.18449	0.2088	0.1812	4872979
1782863400	0.18441	-0.00811	-4.21	0.192	0.19243	0.184	788860
1782777000	0.19252	0.00283	1.49	0.1888	0.19536	0.18759	1368891
1782690600	0.18969	-0.00151	-0.79	0.19163	0.19287	0.1872	707109
1782604200	0.1912	-0.00219	-1.13	0.19339	0.19644	0.18969	655416
1782517800	0.19339	0.00019	0.10	0.19294	0.19563	0.18669	1884085
1782431400	0.1932	-0.0022	-1.13	0.1948	0.1978	0.1814	5346418
1782345000	0.1954	-0.0088	-4.31	0.2042	0.2052	0.1867	4564683
1782258600	0.2042	-0.0043	-2.06	0.2093	0.2133	0.1991	2624590
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007